Vanguard International Value Fund (VTRIX) NASDAQ

Currency In USD

AD

VTRIX Historical Return

If you invested $1000 in Vanguard International Value Fund Investor Shares (VTRIX) 10 years ago, it would be worth $2,412.93 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.72, while $1000 invested 1 year ago would be worth $1,182.09. This corresponds to total returns of 141.29%, 52.77%, 18.21%, respectively, with annualized returns of 9.2%, 8.84%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202646.2846.2846.2846.2846.280
November 06, 202646.4646.4646.4646.4646.460
November 05, 202647.5947.5947.5947.5947.590
November 04, 202646.4746.4746.4746.4746.470
November 03, 202646.6646.6646.6646.6646.660
November 02, 202646.3446.3446.3446.3446.340
October 30, 202646.6746.6746.6746.6746.670
October 29, 202646.6146.6146.6146.6146.610
October 28, 202646.4546.6146.6146.6146.450
October 27, 202646.2146.2146.2146.2146.210
October 26, 202646.1346.2146.2146.2146.130
October 23, 202646.3846.3846.3846.3846.380
October 22, 202646.7446.7446.7446.7446.740
October 21, 202646.6846.6846.6846.6846.680
October 20, 202646.3646.3646.3646.3646.360
October 19, 202646.5146.5146.5146.5146.510
October 16, 202646.6346.6346.6346.6346.630
October 15, 202646.2446.2446.2446.2446.240
October 14, 202646.5646.5646.5646.5646.560
October 13, 202646.3946.5646.5646.5646.390
October 12, 202646.4946.4946.4946.4946.490
October 09, 202646.2146.2146.2146.2146.210
October 08, 202646.4346.4346.4346.4346.430
October 07, 202646.9146.9146.9146.9146.910
October 06, 202646.7546.7546.7546.7546.750
October 05, 202646.5446.5446.5446.5446.540
October 02, 202646.1846.1846.1846.1846.180
October 01, 202646.5946.5946.5946.5946.590
September 30, 202646.9646.5946.5946.9646.590
September 29, 202646.9846.9846.9846.9846.980
September 28, 202647.3847.3847.3847.3847.380
September 25, 202647.0647.0647.0647.0647.060
September 24, 202647.3647.3647.3647.3647.360
September 23, 202648.0648.0648.0648.0648.060
September 22, 202647.5747.9547.9547.9547.570
September 21, 202647.5747.5747.5747.5747.570
September 18, 202647.9247.9247.9247.9247.920
September 17, 202647.4447.9247.9247.9247.440
September 16, 202647.6947.6947.6947.6947.690
September 15, 202647.9247.9247.9247.9247.920
September 11, 202647.9248.2448.2448.2447.920
September 10, 202648.2748.2748.2748.2748.270
September 09, 202648.7248.7248.7248.7248.720
September 08, 202648.9748.9748.9748.9748.970
September 04, 202648.9948.9948.9948.9948.990
September 03, 202648.4548.4548.4548.4548.450
September 02, 202648.3448.3448.3448.3448.340
September 01, 202648.6748.6748.6748.6748.670
August 31, 202648.8448.8448.8448.8448.840
August 28, 202648.9548.8448.8448.9548.840
August 27, 202649.0949.0949.0949.0949.090
August 26, 202649.2349.0949.0949.2349.090
August 25, 202649.0649.2349.2349.2349.060
August 24, 202649.1949.1949.1949.1949.190
August 21, 202648.6848.6848.6848.6848.680
August 20, 202648.848.848.848.848.80
August 19, 202648.4548.4548.4548.4548.450
August 18, 202648.8948.8948.8948.8948.890
August 17, 202649.0549.0549.0549.0549.050
August 14, 202649.0149.0549.0549.0549.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved