Vanguard International Value Fund (VTRIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTRIX Historical Return
If you invested $1000 in Vanguard International Value Fund Investor Shares (VTRIX) 10 years ago, it would be worth $2,481.77 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.71, while $1000 invested 1 year ago would be worth $1,335.91. This corresponds to total returns of 148.18%, 55.87%, 33.59%, respectively, with annualized returns of 9.51%, 9.28%, 33.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTRIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| July 30, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| July 29, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| July 28, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| July 27, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| July 24, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| July 23, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| July 22, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| July 21, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| July 20, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| July 17, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| July 16, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| July 15, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| July 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| July 13, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| July 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| July 09, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| July 08, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| July 07, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| July 06, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| July 02, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| July 01, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| June 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| June 29, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| June 26, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| June 25, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| June 24, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| June 23, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| June 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| June 18, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| June 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| June 16, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| June 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| June 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| June 11, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| June 10, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| June 09, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| June 08, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| June 05, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| June 04, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| June 03, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| June 02, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| June 01, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| May 29, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| May 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| May 27, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| May 26, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| May 22, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
| May 21, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| May 20, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| May 19, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| May 18, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
| May 15, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| May 14, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| May 13, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| May 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
| May 11, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
| May 08, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
| May 07, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| May 06, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
AD
