45.20
+0.28(+0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 04, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
September 03, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
September 02, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
August 29, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
August 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
August 27, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
August 26, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
August 25, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
August 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
August 21, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
August 20, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
August 19, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
August 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
August 15, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
August 14, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
August 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
August 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
August 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
August 08, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
August 07, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
August 06, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
August 05, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
August 04, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
August 01, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
July 31, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
July 30, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
July 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |
July 28, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
July 25, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
July 24, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
July 23, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
July 22, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
July 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
July 18, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
July 17, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
July 16, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
July 15, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
July 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
July 11, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
July 10, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
July 09, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
July 08, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
July 07, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
July 03, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
July 02, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
July 01, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
June 30, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
June 27, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
June 26, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
June 25, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
June 24, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
June 23, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
June 20, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
June 18, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
June 17, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
June 16, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
June 13, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
June 12, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
June 11, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |