Viatris Inc. (VTRS) NASDAQ

15.69

-0.12(-0.76%)

Updated at June 02 04:00PM

Currency In USD

VTRS Historical Return

If you invested $1000 in Viatris Inc. (VTRS) 10 years ago, it would be worth $431.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.25, while $1000 invested 1 year ago would be worth $1,863.42. This corresponds to total returns of -56.88%, 24.43%, 86.34%, respectively, with annualized returns of -8.06%, 4.47%, 86.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.17	15.81	15.81	16.17	15.73	12.17M
May 29, 2026	16.06	16.26	16.26	16.3	15.9	16.89M
May 28, 2026	16.18	16.11	16.11	16.21	15.96	8.39M
May 27, 2026	16.43	16.29	16.29	16.43	16.21	6.72M
May 26, 2026	16.73	16.26	16.26	16.76	16.21	10.16M
May 22, 2026	16.39	16.65	16.65	16.68	16.39	5.18M
May 21, 2026	16.52	16.46	16.46	16.55	16.26	8.08M
May 20, 2026	16.24	16.59	16.59	16.64	16.2	11.25M
May 19, 2026	16.45	16.17	16.17	16.46	16.02	11.75M
May 18, 2026	16.56	16.5	16.5	16.71	16.41	9.91M
May 15, 2026	17.17	16.48	16.48	17.17	16.4	9.79M
May 14, 2026	17.41	17.26	17.26	17.53	17.15	7.81M
May 13, 2026	17.13	17.37	17.37	17.39	16.96	14.32M
May 12, 2026	16.94	17.17	17.17	17.2	16.64	12.26M
May 11, 2026	17.3	16.92	16.92	17.51	16.79	13.46M
May 08, 2026	17.3	17.17	17.17	17.53	16.65	19.51M
May 07, 2026	16.78	17.39	17.39	17.45	16.36	33.37M
May 06, 2026	15.75	15.95	15.95	16.07	15.52	22.51M
May 05, 2026	14.83	15.52	15.52	15.72	14.82	17.43M
May 04, 2026	14.92	15.2	15.2	15.37	14.9	11.58M
May 01, 2026	14.95	15.04	15.04	15.08	14.78	7.36M
April 30, 2026	15.07	14.94	14.94	15.17	14.9	12.3M
April 29, 2026	14.81	14.97	14.97	15.09	14.7	12.11M
April 28, 2026	14.87	14.82	14.82	15.05	14.67	10.9M
April 27, 2026	14.56	14.81	14.81	14.94	14.56	6.99M
April 24, 2026	14.75	14.59	14.59	14.82	14.42	14.34M
April 23, 2026	14.65	14.75	14.75	14.78	14.48	10.08M
April 22, 2026	14.81	14.52	14.52	14.85	14.36	8.8M
April 21, 2026	14.82	14.73	14.73	15	14.62	11.87M
April 20, 2026	14.59	14.87	14.87	15.22	14.56	12.76M
April 17, 2026	14.06	14.68	14.68	14.74	14.06	11.76M
April 16, 2026	13.8	14.01	14.01	14.02	13.67	9.36M
April 15, 2026	13.93	13.86	13.86	14	13.78	6.97M
April 14, 2026	13.87	13.91	13.91	14	13.71	6.44M
April 13, 2026	13.38	13.83	13.83	13.86	13.37	7.8M
April 10, 2026	13.74	13.47	13.47	13.79	13.45	6.54M
April 09, 2026	13.46	13.61	13.61	13.64	13.38	5.64M
April 08, 2026	13.5	13.57	13.57	13.66	13.4	6.62M
April 07, 2026	13.32	13.16	13.16	13.39	13.12	11.62M
April 06, 2026	13.33	13.41	13.41	13.43	13.25	8.61M
April 02, 2026	13.31	13.44	13.44	13.65	13.28	5.84M
April 01, 2026	13.6	13.63	13.63	13.76	13.56	9.52M
March 31, 2026	13.16	13.51	13.51	13.56	13.12	9.41M
March 30, 2026	13.2	12.96	12.96	13.25	12.87	7.45M
March 27, 2026	13.36	13.05	13.05	13.39	13.03	4.91M
March 26, 2026	13.45	13.37	13.37	13.6	13.33	4.5M
March 25, 2026	13.48	13.5	13.5	13.69	13.47	5.75M
March 24, 2026	13.21	13.36	13.36	13.49	13.11	7.65M
March 23, 2026	13.39	13.29	13.29	13.47	13.2	10.31M
March 20, 2026	13.54	13.2	13.2	13.61	13.05	22.65M
March 19, 2026	13.75	13.5	13.5	13.88	13.12	11.52M
March 18, 2026	13.7	13.74	13.74	13.88	13.66	8.9M
March 17, 2026	13.63	13.8	13.8	13.94	13.61	11.75M
March 16, 2026	13.66	13.51	13.51	13.77	13.45	11.97M
March 13, 2026	13.89	13.51	13.51	13.97	13.48	8.96M
March 12, 2026	13.77	13.8	13.8	13.93	13.62	13.43M
March 11, 2026	14.04	13.97	13.97	14.28	13.94	14.87M
March 10, 2026	14.17	14.08	14.08	14.52	14.05	8.86M
March 09, 2026	13.86	14.22	14.22	14.29	13.8	8.35M
March 06, 2026	14.19	14.16	14.04	14.39	13.99	10.82M