If you invested $1000 in Viatris Inc. (VTRS) 10 years ago, it would be worth $493.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.18, while $1000 invested 1 year ago would be worth $1,655.97. This corresponds to total returns of -50.66%, 44.32%, 65.6%, respectively, with annualized returns of -6.82%, 7.62%, 65.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.5 | 16.51 | 16.51 | 16.65 | 16.32 | 12.12M |
| September 10, 2026 | 16.5 | 16.38 | 16.38 | 16.51 | 16.15 | 9.01M |
| September 09, 2026 | 16.72 | 16.5 | 16.5 | 16.84 | 16.4 | 6.5M |
| September 08, 2026 | 16.63 | 16.61 | 16.61 | 16.77 | 16.42 | 4.39M |
| September 04, 2026 | 16.81 | 16.88 | 16.88 | 17.02 | 16.67 | 5.6M |
| September 03, 2026 | 17.22 | 16.94 | 16.94 | 17.28 | 16.81 | 8M |
| September 02, 2026 | 16.75 | 17.09 | 17.09 | 17.13 | 16.75 | 7.83M |
| September 01, 2026 | 16.62 | 16.63 | 16.63 | 16.91 | 16.51 | 6.53M |
| August 31, 2026 | 16.29 | 16.51 | 16.51 | 16.58 | 16.12 | 12.67M |
| August 28, 2026 | 16.93 | 16.34 | 16.34 | 17.01 | 16.3 | 6.22M |
| August 27, 2026 | 16.75 | 16.89 | 16.89 | 17.1 | 16.65 | 6.46M |
| August 26, 2026 | 16.72 | 16.85 | 16.85 | 17.07 | 16.65 | 7.3M |
| August 25, 2026 | 16.59 | 16.72 | 16.72 | 16.74 | 16.44 | 8.28M |
| August 24, 2026 | 16.25 | 16.54 | 16.54 | 16.58 | 16.19 | 4.87M |
| August 21, 2026 | 16.01 | 16.32 | 16.32 | 16.37 | 15.98 | 6.24M |
| August 20, 2026 | 16.07 | 16.12 | 16.12 | 16.26 | 16.04 | 5.29M |
| August 19, 2026 | 16.42 | 16.25 | 16.25 | 16.58 | 16.23 | 5.56M |
| August 18, 2026 | 16.36 | 16.17 | 16.17 | 16.52 | 16.17 | 8.82M |
| August 17, 2026 | 16.12 | 16.23 | 16.23 | 16.3 | 16.09 | 7.73M |
| August 14, 2026 | 15.9 | 16.23 | 16.23 | 16.27 | 15.88 | 8.08M |
| August 13, 2026 | 16.28 | 16.04 | 16.04 | 16.38 | 15.99 | 16.15M |
| August 12, 2026 | 16.16 | 16.1 | 16.1 | 16.34 | 15.98 | 12.68M |
| August 11, 2026 | 16.26 | 16.28 | 16.28 | 16.57 | 16.14 | 12.66M |
| August 10, 2026 | 16.3 | 16.28 | 16.28 | 16.71 | 16.13 | 12.91M |
| August 07, 2026 | 16.48 | 16.43 | 16.43 | 16.78 | 16.2 | 13.01M |
| August 06, 2026 | 18.15 | 16.29 | 16.29 | 18.39 | 16.22 | 20.1M |
| August 05, 2026 | 17.8 | 17.65 | 17.65 | 17.88 | 17.55 | 11.35M |
| August 04, 2026 | 17.66 | 17.7 | 17.7 | 17.75 | 17.37 | 8.89M |
| August 03, 2026 | 17.74 | 17.63 | 17.63 | 17.76 | 17.31 | 8.8M |
| July 31, 2026 | 17.65 | 17.56 | 17.56 | 17.69 | 17.38 | 15.57M |
| July 30, 2026 | 17.63 | 17.76 | 17.76 | 17.79 | 17.5 | 5.8M |
| July 29, 2026 | 17.95 | 17.82 | 17.82 | 18.07 | 17.67 | 10.02M |
| July 28, 2026 | 17.75 | 17.86 | 17.86 | 17.94 | 17.64 | 9.6M |
| July 27, 2026 | 17.35 | 17.64 | 17.64 | 17.75 | 17.28 | 9.76M |
| July 23, 2026 | 16.88 | 17.28 | 17.28 | 17.28 | 16.76 | 7.91M |
| July 22, 2026 | 17.57 | 17.01 | 17.01 | 17.57 | 16.9 | 14.63M |
| July 21, 2026 | 16.96 | 17.59 | 17.59 | 17.68 | 16.83 | 8.54M |
| July 20, 2026 | 17.39 | 16.99 | 16.99 | 17.51 | 16.97 | 7.85M |
| July 17, 2026 | 17.34 | 17.29 | 17.29 | 17.67 | 17.23 | 9.52M |
| July 16, 2026 | 16.8 | 17.33 | 17.33 | 17.39 | 16.65 | 9.48M |
| July 15, 2026 | 16.26 | 16.68 | 16.68 | 16.7 | 16.13 | 7.96M |
| July 14, 2026 | 16.32 | 16.31 | 16.31 | 16.43 | 16.12 | 9.32M |
| July 13, 2026 | 16.29 | 16.39 | 16.39 | 16.6 | 16.22 | 5.79M |
| July 10, 2026 | 16.34 | 16.27 | 16.27 | 16.36 | 15.95 | 7.93M |
| July 09, 2026 | 16.68 | 16.34 | 16.34 | 16.9 | 16.33 | 9.21M |
| July 08, 2026 | 16.94 | 16.66 | 16.66 | 16.94 | 16.43 | 8.68M |
| July 07, 2026 | 16.96 | 16.96 | 16.96 | 17.17 | 16.91 | 9.8M |
| July 06, 2026 | 16.7 | 16.8 | 16.8 | 16.98 | 16.61 | 10.89M |
| July 02, 2026 | 16.28 | 16.7 | 16.7 | 16.74 | 16.27 | 8.61M |
| July 01, 2026 | 16.03 | 16.18 | 16.18 | 16.34 | 15.92 | 13.24M |
| June 30, 2026 | 16.26 | 15.88 | 15.88 | 16.26 | 15.8 | 10.41M |
| June 29, 2026 | 16.36 | 16.23 | 16.23 | 16.52 | 16.09 | 8.84M |
| June 26, 2026 | 16.05 | 16.33 | 16.33 | 16.43 | 16.02 | 12.71M |
| June 25, 2026 | 16 | 16.07 | 16.07 | 16.4 | 15.96 | 8.36M |
| June 24, 2026 | 15.9 | 15.93 | 15.93 | 16.1 | 15.81 | 8.99M |
| June 23, 2026 | 15.32 | 15.75 | 15.75 | 15.8 | 15.22 | 8.81M |
| June 22, 2026 | 15.45 | 15.38 | 15.38 | 15.52 | 15.07 | 12.4M |
| June 18, 2026 | 16.06 | 15.37 | 15.37 | 16.16 | 14.94 | 22.26M |
| June 17, 2026 | 16.04 | 15.73 | 15.73 | 16.22 | 15.64 | 8.55M |
| June 16, 2026 | 16.25 | 16.04 | 16.04 | 16.42 | 16.01 | 6.31M |