Viatris Inc. (VTRS) NASDAQ

Currency In USD

VTRS Historical Return

If you invested $1000 in Viatris Inc. (VTRS) 10 years ago, it would be worth $676.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.52, while $1000 invested 1 year ago would be worth $1,951.81. This corresponds to total returns of -32.33%, 81.55%, 95.18%, respectively, with annualized returns of -3.83%, 12.66%, 95.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.76	21.06	21.06	21.1	20.6	14.43M
November 10, 2026	20.41	20.85	20.85	20.86	20.26	11.18M
November 09, 2026	20.11	20.49	20.49	20.53	19.9	12.63M
November 06, 2026	18.79	19.91	19.91	19.94	18.79	14.44M
November 05, 2026	19.43	18.97	18.97	19.96	18.79	11.92M
November 04, 2026	19.33	19.22	19.22	19.33	18.71	8.44M
November 03, 2026	18.7	18.92	18.92	18.94	18.64	7.55M
November 02, 2026	19.06	18.67	18.67	19.12	18.65	7.25M
October 30, 2026	19.29	19.04	19.04	19.51	19	8.78M
October 29, 2026	18.97	19.2	19.2	19.23	18.93	10.49M
October 28, 2026	18.54	18.77	18.77	18.93	18.46	7.85M
October 27, 2026	18.19	18.72	18.72	18.83	18.17	6.04M
October 26, 2026	18.2	18.29	18.29	18.4	18.11	6.06M
October 23, 2026	18.33	18	18	18.38	17.86	7.22M
October 22, 2026	18.45	18.48	18.48	18.66	18.35	5.44M
October 21, 2026	18.64	18.45	18.45	18.7	18.43	10.19M
October 20, 2026	18.34	18.65	18.65	18.68	18.29	14.26M
October 19, 2026	18.63	18.26	18.26	18.75	18.18	11.53M
October 16, 2026	18.2	18.66	18.66	18.67	18.15	9.41M
October 15, 2026	17.75	18.22	18.22	18.24	17.7	8.38M
October 14, 2026	17.27	17.44	17.44	17.82	17.24	8.68M
October 13, 2026	17.66	17.25	17.25	17.66	17.2	7.54M
October 12, 2026	17.7	17.54	17.54	17.79	17.52	7.55M
October 09, 2026	17.36	17.64	17.64	17.76	17.18	8.83M
October 08, 2026	17.26	17.44	17.44	17.52	16.89	14.11M
October 07, 2026	17.52	17.49	17.49	17.82	17.41	7.54M
October 06, 2026	17.77	17.54	17.54	17.87	17.31	6.68M
October 05, 2026	17.82	17.62	17.62	17.91	17.45	6.35M
October 02, 2026	17.53	17.6	17.6	17.65	17.34	7.48M
October 01, 2026	17.62	17.46	17.46	17.84	17.43	6.7M
September 30, 2026	18.16	17.72	17.72	18.17	17.71	9.7M
September 29, 2026	18.25	18.12	18.12	18.43	17.86	11.75M
September 28, 2026	17.75	18.27	18.27	18.37	17.54	12.38M
September 25, 2026	17.52	17.83	17.83	17.98	17.37	10.15M
September 24, 2026	17.05	17.42	17.42	17.45	17	13.74M
September 23, 2026	17.26	17.12	17.12	17.6	16.99	6.87M
September 22, 2026	17.1	17.18	17.18	17.23	16.98	5.23M
September 21, 2026	16.98	17.1	17.1	17.35	16.86	6.37M
September 18, 2026	17.19	16.95	16.95	17.2	16.91	15.64M
September 17, 2026	17.1	17.13	17.13	17.31	17.09	6.7M
September 16, 2026	16.75	17.02	17.02	17.05	16.67	8.61M
September 15, 2026	16.63	16.65	16.65	16.67	16.38	6.78M
September 11, 2026	16.5	16.51	16.51	16.65	16.32	12.12M
September 10, 2026	16.5	16.38	16.38	16.51	16.15	9.01M
September 09, 2026	16.72	16.5	16.5	16.84	16.4	6.5M
September 08, 2026	16.63	16.61	16.61	16.77	16.42	4.39M
September 04, 2026	16.81	16.88	16.88	17.02	16.67	5.6M
September 03, 2026	17.22	16.94	16.94	17.28	16.81	8M
September 02, 2026	16.75	17.09	17.09	17.13	16.75	7.83M
September 01, 2026	16.62	16.63	16.63	16.91	16.51	6.53M
August 31, 2026	16.29	16.51	16.51	16.58	16.12	12.67M
August 28, 2026	16.93	16.34	16.34	17.01	16.3	6.22M
August 27, 2026	16.75	16.89	16.89	17.1	16.65	6.46M
August 26, 2026	16.72	16.85	16.85	17.07	16.65	7.3M
August 25, 2026	16.59	16.72	16.72	16.74	16.44	8.28M
August 24, 2026	16.25	16.54	16.54	16.58	16.19	4.87M
August 21, 2026	16.01	16.32	16.32	16.37	15.98	6.24M
August 20, 2026	16.07	16.12	16.12	16.26	16.04	5.29M
August 19, 2026	16.42	16.25	16.25	16.58	16.23	5.56M
August 18, 2026	16.36	16.17	16.17	16.52	16.17	8.82M