Viatris Inc. (VTRS) NASDAQ

Currency In USD

AD

VTRS Historical Return

If you invested $1000 in Viatris Inc. (VTRS) 10 years ago, it would be worth $564.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.52, while $1000 invested 1 year ago would be worth $1,761.86. This corresponds to total returns of -43.53%, 58.15%, 76.19%, respectively, with annualized returns of -5.55%, 9.61%, 76.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.6217.4617.4617.8417.436.7M
September 30, 202618.1617.7217.7218.1717.719.7M
September 29, 202618.2518.1218.1218.4317.8611.75M
September 28, 202617.7518.2718.2718.3717.5412.38M
September 25, 202617.5217.8317.8317.9817.3710.15M
September 24, 202617.0517.4217.4217.451713.74M
September 23, 202617.2617.1217.1217.616.996.87M
September 22, 202617.117.1817.1817.2316.985.23M
September 21, 202616.9817.117.117.3516.866.37M
September 18, 202617.1916.9516.9517.216.9115.64M
September 17, 202617.117.1317.1317.3117.096.7M
September 16, 202616.7517.0217.0217.0516.678.61M
September 15, 202616.6316.6516.6516.6716.386.78M
September 11, 202616.516.5116.5116.6516.3212.12M
September 10, 202616.516.3816.3816.5116.159.01M
September 09, 202616.7216.516.516.8416.46.5M
September 08, 202616.6316.6116.6116.7716.424.39M
September 04, 202616.8116.8816.8817.0216.675.6M
September 03, 202617.2216.9416.9417.2816.818M
September 02, 202616.7517.0917.0917.1316.757.83M
September 01, 202616.6216.6316.6316.9116.516.53M
August 31, 202616.2916.5116.5116.5816.1212.67M
August 28, 202616.9316.3416.3417.0116.36.22M
August 27, 202616.7516.8916.8917.116.656.46M
August 26, 202616.7216.8516.8517.0716.657.3M
August 25, 202616.5916.7216.7216.7416.448.28M
August 24, 202616.2516.5416.5416.5816.194.87M
August 21, 202616.0116.3216.3216.3715.986.24M
August 20, 202616.0716.1216.1216.2616.045.29M
August 19, 202616.4216.2516.2516.5816.235.56M
August 18, 202616.3616.1716.1716.5216.178.82M
August 17, 202616.1216.2316.2316.316.097.73M
August 14, 202615.916.2316.2316.2715.888.08M
August 13, 202616.2816.0416.0416.3815.9916.15M
August 12, 202616.1616.116.116.3415.9812.68M
August 11, 202616.2616.2816.2816.5716.1412.66M
August 10, 202616.316.2816.2816.7116.1312.91M
August 07, 202616.4816.4316.4316.7816.213.01M
August 06, 202618.1516.2916.2918.3916.2220.1M
August 05, 202617.817.6517.6517.8817.5511.35M
August 04, 202617.6617.717.717.7517.378.89M
August 03, 202617.7417.6317.6317.7617.318.8M
July 31, 202617.6517.5617.5617.6917.3815.57M
July 30, 202617.6317.7617.7617.7917.55.8M
July 29, 202617.9517.8217.8218.0717.6710.02M
July 28, 202617.7517.8617.8617.9417.649.6M
July 27, 202617.3517.6417.6417.7517.289.76M
July 23, 202616.8817.2817.2817.2816.767.91M
July 22, 202617.5717.0117.0117.5716.914.63M
July 21, 202616.9617.5917.5917.6816.838.54M
July 20, 202617.3916.9916.9917.5116.977.85M
July 17, 202617.3417.2917.2917.6717.239.52M
July 16, 202616.817.3317.3317.3916.659.48M
July 15, 202616.2616.6816.6816.716.137.96M
July 14, 202616.3216.3116.3116.4316.129.32M
July 13, 202616.2916.3916.3916.616.225.79M
July 10, 202616.3416.2716.2716.3615.957.93M
July 09, 202616.6816.3416.3416.916.339.21M
July 08, 202616.9416.6616.6616.9416.438.68M
July 07, 202616.9616.9616.9617.1716.919.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved