10.68
+0.07(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.75 | 10.61 | 10.61 | 10.81 | 10.55 | 9.23M |
| August 14, 2025 | 10.35 | 10.69 | 10.69 | 10.74 | 10.29 | 11.94M |
| August 13, 2025 | 10.16 | 10.41 | 10.41 | 10.44 | 10.1 | 8.31M |
| August 12, 2025 | 9.91 | 10.12 | 10.12 | 10.18 | 9.87 | 15.04M |
| August 11, 2025 | 9.68 | 9.86 | 9.86 | 10.12 | 9.68 | 19.01M |
| August 08, 2025 | 9.38 | 9.7 | 9.7 | 9.73 | 9.25 | 18.08M |
| August 07, 2025 | 9 | 9.39 | 9.39 | 9.45 | 8.8 | 13.22M |
| August 06, 2025 | 8.92 | 8.75 | 8.75 | 8.92 | 8.74 | 9.37M |
| August 05, 2025 | 8.96 | 8.97 | 8.97 | 9.03 | 8.88 | 5.8M |
| August 04, 2025 | 8.82 | 8.94 | 8.94 | 8.99 | 8.8 | 6.64M |
| August 01, 2025 | 8.72 | 8.81 | 8.81 | 8.87 | 8.63 | 6.73M |
| July 31, 2025 | 8.97 | 8.74 | 8.74 | 9.02 | 8.68 | 10.57M |
| July 30, 2025 | 9.23 | 9 | 9 | 9.27 | 8.97 | 5.45M |
| July 29, 2025 | 9.24 | 9.19 | 9.19 | 9.24 | 9.13 | 7.07M |
| July 28, 2025 | 9.38 | 9.26 | 9.26 | 9.38 | 9.22 | 5.84M |
| July 25, 2025 | 9.38 | 9.41 | 9.41 | 9.42 | 9.29 | 5.03M |
| July 24, 2025 | 9.33 | 9.35 | 9.35 | 9.42 | 9.29 | 6.09M |
| July 23, 2025 | 9.3 | 9.37 | 9.37 | 9.44 | 9.26 | 5.55M |
| July 22, 2025 | 8.9 | 9.24 | 9.24 | 9.25 | 8.9 | 12.19M |
| July 21, 2025 | 8.9 | 8.9 | 8.9 | 9.05 | 8.87 | 7.01M |
| July 18, 2025 | 9.24 | 8.88 | 8.88 | 9.27 | 8.84 | 9.92M |
| July 17, 2025 | 9.08 | 9.27 | 9.27 | 9.28 | 9.06 | 9.48M |
| July 16, 2025 | 8.99 | 9.08 | 9.08 | 9.1 | 8.89 | 8.07M |
| July 15, 2025 | 9.15 | 8.93 | 8.93 | 9.25 | 8.93 | 5.94M |
| July 14, 2025 | 9.07 | 9.14 | 9.14 | 9.15 | 9.04 | 6.05M |
| July 11, 2025 | 9.19 | 9.12 | 9.12 | 9.19 | 9.03 | 7.1M |
| July 10, 2025 | 9.2 | 9.25 | 9.25 | 9.39 | 9.18 | 6.81M |
| July 09, 2025 | 9.31 | 9.23 | 9.23 | 9.36 | 9.2 | 5.85M |
| July 08, 2025 | 9.21 | 9.26 | 9.26 | 9.42 | 9.17 | 11.81M |
| July 07, 2025 | 9.29 | 9.2 | 9.2 | 9.37 | 9.18 | 10.19M |
| July 03, 2025 | 9.33 | 9.32 | 9.32 | 9.37 | 9.22 | 6.34M |
| July 02, 2025 | 9.2 | 9.34 | 9.34 | 9.4 | 9.12 | 11.64M |
| July 01, 2025 | 8.98 | 9.18 | 9.18 | 9.34 | 8.88 | 17.37M |
| June 30, 2025 | 9.04 | 8.93 | 8.93 | 9.07 | 8.9 | 9.4M |
| June 27, 2025 | 9.12 | 9.01 | 9.01 | 9.16 | 8.91 | 17.75M |
| June 26, 2025 | 8.97 | 9.12 | 9.12 | 9.14 | 8.9 | 11.39M |
| June 25, 2025 | 8.9 | 8.89 | 8.89 | 8.96 | 8.84 | 8.89M |
| June 24, 2025 | 8.9 | 8.95 | 8.95 | 9 | 8.87 | 12.75M |
| June 23, 2025 | 8.84 | 8.85 | 8.85 | 8.9 | 8.66 | 8.44M |
| June 20, 2025 | 8.82 | 8.87 | 8.87 | 8.91 | 8.69 | 18.66M |
| June 18, 2025 | 8.75 | 8.77 | 8.77 | 8.85 | 8.66 | 9.58M |
| June 17, 2025 | 8.9 | 8.76 | 8.76 | 8.97 | 8.71 | 9.57M |
| June 16, 2025 | 8.99 | 8.99 | 8.99 | 9.07 | 8.92 | 11.17M |
| June 13, 2025 | 8.98 | 8.92 | 8.92 | 9.09 | 8.9 | 9M |
| June 12, 2025 | 8.96 | 9.09 | 9.09 | 9.19 | 8.91 | 13.59M |
| June 11, 2025 | 9.03 | 8.98 | 8.98 | 9.12 | 8.91 | 10.45M |
| June 10, 2025 | 8.85 | 9.04 | 9.04 | 9.07 | 8.77 | 14.47M |
| June 09, 2025 | 8.77 | 8.81 | 8.81 | 8.9 | 8.7 | 10.5M |
| June 06, 2025 | 8.54 | 8.71 | 8.71 | 8.73 | 8.52 | 9.76M |
| June 05, 2025 | 8.64 | 8.46 | 8.46 | 8.64 | 8.44 | 13.74M |
| June 04, 2025 | 8.7 | 8.59 | 8.59 | 8.8 | 8.58 | 25.51M |
| June 03, 2025 | 8.6 | 8.71 | 8.71 | 8.84 | 8.4 | 20.43M |
| June 02, 2025 | 8.7 | 8.69 | 8.69 | 8.77 | 8.58 | 12.06M |
| May 30, 2025 | 8.76 | 8.79 | 8.79 | 8.85 | 8.56 | 83.89M |
| May 29, 2025 | 8.63 | 8.83 | 8.83 | 8.85 | 8.57 | 14.11M |
| May 28, 2025 | 8.61 | 8.59 | 8.59 | 8.63 | 8.5 | 10.16M |
| May 27, 2025 | 8.35 | 8.6 | 8.6 | 8.63 | 8.32 | 14.64M |
| May 23, 2025 | 8.26 | 8.29 | 8.29 | 8.31 | 8.19 | 9.73M |
| May 22, 2025 | 8.44 | 8.5 | 8.38 | 8.54 | 8.27 | 17.12M |
| May 21, 2025 | 8.84 | 8.48 | 8.48 | 8.87 | 8.47 | 12.25M |