9.52
+0.03(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.55 | 9.52 | 9.52 | 9.6 | 9.48 | 7.46M |
| September 25, 2025 | 9.71 | 9.49 | 9.49 | 9.71 | 9.43 | 7.76M |
| September 24, 2025 | 9.63 | 9.71 | 9.71 | 9.72 | 9.54 | 7.63M |
| September 23, 2025 | 9.79 | 9.6 | 9.6 | 9.8 | 9.57 | 8.98M |
| September 22, 2025 | 9.9 | 9.79 | 9.79 | 9.92 | 9.72 | 9.22M |
| September 19, 2025 | 9.85 | 9.9 | 9.9 | 10.09 | 9.85 | 44.22M |
| September 18, 2025 | 9.56 | 9.86 | 9.86 | 9.89 | 9.5 | 12.93M |
| September 17, 2025 | 9.54 | 9.62 | 9.62 | 9.86 | 9.52 | 11.94M |
| September 16, 2025 | 9.6 | 9.56 | 9.56 | 9.65 | 9.49 | 10.11M |
| September 15, 2025 | 9.96 | 9.6 | 9.6 | 9.99 | 9.58 | 17.79M |
| September 12, 2025 | 10.09 | 9.96 | 9.96 | 10.19 | 9.94 | 12.17M |
| September 11, 2025 | 10.25 | 10.17 | 10.17 | 10.38 | 10.09 | 20.21M |
| September 10, 2025 | 10.39 | 10.24 | 10.24 | 10.41 | 10.2 | 7.51M |
| September 09, 2025 | 10.42 | 10.45 | 10.45 | 10.55 | 10.37 | 6.18M |
| September 08, 2025 | 10.46 | 10.48 | 10.48 | 10.51 | 10.33 | 8.81M |
| September 05, 2025 | 10.39 | 10.5 | 10.5 | 10.56 | 10.36 | 7.29M |
| September 04, 2025 | 10.51 | 10.33 | 10.33 | 10.54 | 10.29 | 7.03M |
| September 03, 2025 | 10.51 | 10.55 | 10.55 | 10.61 | 10.46 | 6.27M |
| September 02, 2025 | 10.5 | 10.56 | 10.56 | 10.59 | 10.43 | 7.09M |
| August 29, 2025 | 10.41 | 10.55 | 10.55 | 10.57 | 10.4 | 8.62M |
| August 28, 2025 | 10.39 | 10.41 | 10.41 | 10.44 | 10.23 | 6.7M |
| August 27, 2025 | 10.4 | 10.42 | 10.42 | 10.49 | 10.31 | 7.99M |
| August 26, 2025 | 10.52 | 10.41 | 10.41 | 10.55 | 10.36 | 9.26M |
| August 25, 2025 | 10.58 | 10.55 | 10.55 | 10.65 | 10.5 | 5.79M |
| August 22, 2025 | 10.63 | 10.65 | 10.65 | 10.82 | 10.6 | 6.37M |
| August 21, 2025 | 10.65 | 10.69 | 10.57 | 10.78 | 10.61 | 8.06M |
| August 20, 2025 | 10.7 | 10.65 | 10.53 | 10.82 | 10.55 | 6.56M |
| August 19, 2025 | 10.67 | 10.68 | 10.56 | 10.79 | 10.58 | 7.59M |
| August 18, 2025 | 10.62 | 10.63 | 10.51 | 10.81 | 10.61 | 8.95M |
| August 15, 2025 | 10.75 | 10.61 | 10.61 | 10.81 | 10.55 | 9.23M |
| August 14, 2025 | 10.35 | 10.69 | 10.69 | 10.74 | 10.29 | 11.94M |
| August 13, 2025 | 10.16 | 10.41 | 10.41 | 10.44 | 10.1 | 8.31M |
| August 12, 2025 | 9.91 | 10.12 | 10.12 | 10.18 | 9.87 | 15.04M |
| August 11, 2025 | 9.68 | 9.86 | 9.86 | 10.12 | 9.68 | 19.01M |
| August 08, 2025 | 9.38 | 9.7 | 9.7 | 9.73 | 9.25 | 18.08M |
| August 07, 2025 | 9 | 9.39 | 9.39 | 9.45 | 8.8 | 13.22M |
| August 06, 2025 | 8.92 | 8.75 | 8.75 | 8.92 | 8.74 | 9.37M |
| August 05, 2025 | 8.96 | 8.97 | 8.97 | 9.03 | 8.88 | 5.8M |
| August 04, 2025 | 8.82 | 8.94 | 8.94 | 8.99 | 8.8 | 6.64M |
| August 01, 2025 | 8.72 | 8.81 | 8.81 | 8.87 | 8.63 | 6.73M |
| July 31, 2025 | 8.97 | 8.74 | 8.74 | 9.02 | 8.68 | 10.57M |
| July 30, 2025 | 9.23 | 9 | 9 | 9.27 | 8.97 | 5.45M |
| July 29, 2025 | 9.24 | 9.19 | 9.19 | 9.24 | 9.13 | 7.07M |
| July 28, 2025 | 9.38 | 9.26 | 9.26 | 9.38 | 9.22 | 5.84M |
| July 25, 2025 | 9.38 | 9.41 | 9.41 | 9.42 | 9.29 | 5.03M |
| July 24, 2025 | 9.33 | 9.35 | 9.35 | 9.42 | 9.29 | 6.09M |
| July 23, 2025 | 9.3 | 9.37 | 9.37 | 9.44 | 9.26 | 5.55M |
| July 22, 2025 | 8.9 | 9.24 | 9.24 | 9.25 | 8.9 | 12.19M |
| July 21, 2025 | 8.9 | 8.9 | 8.9 | 9.05 | 8.87 | 7.01M |
| July 18, 2025 | 9.24 | 8.88 | 8.88 | 9.27 | 8.84 | 9.92M |
| July 17, 2025 | 9.08 | 9.27 | 9.27 | 9.28 | 9.06 | 9.48M |
| July 16, 2025 | 8.99 | 9.08 | 9.08 | 9.1 | 8.89 | 8.07M |
| July 15, 2025 | 9.15 | 8.93 | 8.93 | 9.25 | 8.93 | 5.94M |
| July 14, 2025 | 9.07 | 9.14 | 9.14 | 9.15 | 9.04 | 6.05M |
| July 11, 2025 | 9.19 | 9.12 | 9.12 | 9.19 | 9.03 | 7.1M |
| July 10, 2025 | 9.2 | 9.25 | 9.25 | 9.39 | 9.18 | 6.81M |
| July 09, 2025 | 9.31 | 9.23 | 9.23 | 9.36 | 9.2 | 5.85M |
| July 08, 2025 | 9.21 | 9.26 | 9.26 | 9.42 | 9.17 | 11.81M |
| July 07, 2025 | 9.29 | 9.2 | 9.2 | 9.37 | 9.18 | 10.19M |
| July 03, 2025 | 9.33 | 9.32 | 9.32 | 9.37 | 9.22 | 6.34M |