Vitesse Energy, Inc. (VTS) NYSE

Currency In USD

AD

VTS Historical Return

If you invested $1000 in Vitesse Energy, Inc. (VTS) since IPO date, it would be worth $1,192.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $879.03, while $1000 invested 1 year ago would be worth $779.84. This corresponds to total returns of 19.25%, -12.1%, -22.02%, respectively, with annualized returns of 4.69%, -4.21%, -22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.0215.2315.2315.2814.85415,089
November 10, 202614.6414.8614.8614.9914.47450,120
November 09, 202614.6514.8314.8314.9414.51576,295
November 06, 202614.9414.7814.7815.2814.75660,862
November 05, 202614.89151515.3714.8769,740
November 04, 202615.1914.6714.6715.3814.41.19M
November 03, 202616.3715.4515.4516.8415.391.18M
November 02, 20261817.2417.241817.19427,251
October 30, 202618.4418.318.318.4918.25493,806
October 29, 202618.3418.318.318.3918.16324,208
October 28, 202618.3918.2818.2818.4118.2293,840
October 27, 202618.2518.3418.3418.4318.09372,643
October 26, 202618.0618.3518.3518.3518304,077
October 23, 202617.9618.2518.2518.3617.87346,442
October 22, 202618.1417.8417.8418.1517.63378,499
October 21, 202618.0217.9217.9218.1217.8303,592
October 20, 202618.5218.1418.1418.5218.09377,975
October 19, 202618.0918.3318.3318.3918.09336,293
October 16, 202617.5218.2518.2518.3117.52544,119
October 15, 202617.5117.4117.4117.5217.23394,974
October 14, 202617.817.4417.4417.8917.35373,167
October 13, 202617.4217.7317.7317.7617.42479,863
October 12, 202617.517.4417.4417.6317.33473,998
October 09, 202617.1317.2817.2817.4717.09271,920
October 08, 202617.2717.1717.1717.317.06706,235
October 07, 202617.1417.0317.0317.2216.85292,453
October 06, 20261716.9616.9617.1216.83307,222
October 05, 202616.8317.0517.0517.216.68387,208
October 02, 202616.6416.8716.8716.9316.64272,420
October 01, 202617.3116.7716.7717.3216.57473,739
September 30, 202616.7516.716.716.8716.63540,120
September 29, 202616.6316.716.716.8416.5495,394
September 28, 202617.0216.7516.7517.1216.67347,172
September 25, 202616.8816.7516.7516.9916.68440,820
September 24, 202616.9117.0517.0517.2716.82547,902
September 23, 202616.9516.7816.7817.0316.71332,241
September 22, 202616.7116.8516.8517.0816.65570,428
September 21, 202617.0516.8816.8817.0516.77652,862
September 18, 202617.7117.5117.511817.51973,161
September 17, 202617.1317.7517.7517.9517.13658,896
September 16, 202618.2117.5217.5218.2517.32861,012
September 15, 202618.1518.5318.5318.618.15500,694
September 11, 202618.518.7618.7618.818.39466,529
September 10, 202618.518.6418.6418.7918697,988
September 09, 202618.2118.2218.2218.2917.98791,387
September 08, 202617.9818.0318.0318.217.8573,433
September 04, 202617.3517.7817.7817.8417.19584,786
September 03, 202617.717.4117.4117.717.310
September 02, 202617.5217.6217.6217.7217.52642,414
September 01, 202617.6917.6417.6417.717.42522,223
August 31, 202617.3817.4917.4917.5817.23479,923
August 28, 202617.2617.1917.1917.3317344,054
August 27, 202617.0117.2117.2117.2416.77367,814
August 26, 202616.7916.9316.9317.1116.69369,653
August 25, 202616.816.9916.9917.0316.69339,206
August 24, 202616.8917.0517.0517.2316.89364,217
August 21, 202617.3617.1117.1117.3616.97382,415
August 20, 202617.0217.1617.1617.4416.95579,180
August 19, 202616.5416.8216.8216.9316.54364,280
August 18, 202616.8516.4516.4516.8816.41383,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved