Vanguard Total Stock Market Index Fund (VTSAX) NASDAQ

160.62

+0.10001(+0.06%)

Updated at October 06 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025160.62160.62160.62160.62160.620
October 02, 2025160.3160.3160.3160.3160.30
October 01, 2025160.3160.3160.3160.3160.30
September 30, 2025159.21159.21159.21159.21159.210
September 29, 2025159.25159.25159.25159.25159.250
September 26, 2025159.25159.25159.25159.25159.250
September 25, 2025159.13159.13159.13159.13159.130
September 24, 2025159.7159.7159.7159.7159.70
September 23, 2025159.7159.7159.7159.7159.70
September 22, 2025159.89159.89159.89159.89159.890
September 19, 2025159.89159.89159.89159.89159.890
September 18, 2025159.28159.28159.28159.28159.280
September 17, 2025158.29158.29158.29158.29158.290
September 16, 2025158.59158.59158.59158.59158.590
September 15, 2025157.86157.86157.86157.86157.860
September 12, 2025158.11158.11158.11158.11158.110
September 11, 2025156.64156.64156.64156.64156.640
September 10, 2025156.25156.25156.25156.25156.250
September 09, 2025156.25156.25156.25156.25156.250
September 08, 2025155.96155.96155.96155.96155.960
September 05, 2025155.55155.55155.55155.55155.550
September 04, 2025154.49154.49154.49154.49154.490
September 03, 2025154.49154.49154.49154.49154.490
September 02, 2025153.84153.84153.84153.84153.840
August 29, 2025155.81155.81155.81155.81155.810
August 28, 2025155.25155.25155.25155.25155.250
August 27, 2025155.25155.25155.25155.25155.250
August 26, 2025154.83154.83154.83154.83154.830
August 25, 2025154.13154.13154.13154.13154.130
August 22, 2025152.27152.27152.27152.27152.270
August 21, 2025152.27152.27152.27152.27152.270
August 20, 2025153.16153.16153.16153.16153.160
August 19, 2025154.09154.09154.09154.09154.090
August 18, 2025154.09154.09154.09154.09154.090
August 15, 2025154.45154.45154.45154.45154.450
August 14, 2025154.45154.45154.45154.45154.450
August 13, 2025154.61154.61154.61154.61154.610
August 12, 2025151.98151.98151.98151.98151.980
August 11, 2025152.35152.35152.35152.35152.350
August 08, 2025152.35152.35152.35152.35152.350
August 07, 2025151.34151.34151.34151.34151.340
August 06, 2025151.48151.48151.48151.48151.480
August 05, 2025151.15151.15151.15151.15151.150
August 04, 2025151.15151.15151.15151.15151.150
August 01, 2025148.89148.89148.89148.89148.890
July 31, 2025151.93151.93151.93151.93151.930
July 30, 2025151.93151.93151.93151.93151.930
July 29, 2025152.14152.14152.14152.14152.140
July 28, 2025152.65152.65152.65152.65152.650
July 25, 2025151.98151.98151.98151.98151.980
July 24, 2025151.98151.98151.98151.98151.980
July 23, 2025150.81150.81150.81150.81150.810
July 22, 2025150.81150.81150.81150.81150.810
July 21, 2025150.5150.5150.5150.5150.50
July 18, 2025150.5150.5150.5150.5150.50
July 17, 2025149.59149.59149.59149.59149.590
July 16, 2025149.02149.02149.02149.02149.020
July 15, 2025149.02149.02149.02149.02149.020
July 14, 2025149.82149.82149.82149.82149.820
July 11, 2025149.48149.48149.48149.48149.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved