162.79
-0.39999(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | 0 |
| December 16, 2025 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | 0 |
| December 15, 2025 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | 0 |
| December 12, 2025 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | 0 |
| December 11, 2025 | 165.4 | 165.4 | 165.4 | 165.4 | 165.4 | 0 |
| December 10, 2025 | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | 0 |
| December 09, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0 |
| December 08, 2025 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | 0 |
| December 05, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 0 |
| December 04, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | 0 |
| December 03, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 0 |
| December 02, 2025 | 163.13 | 163.13 | 163.13 | 163.13 | 163.13 | 0 |
| December 01, 2025 | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | 0 |
| November 28, 2025 | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | 0 |
| November 26, 2025 | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | 0 |
| November 25, 2025 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | 0 |
| November 24, 2025 | 160 | 160 | 160 | 160 | 160 | 0 |
| November 21, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 0 |
| November 20, 2025 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | 0 |
| November 19, 2025 | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | 0 |
| November 18, 2025 | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | 0 |
| November 17, 2025 | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | 0 |
| November 14, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0 |
| November 13, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0 |
| November 12, 2025 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | 0 |
| November 11, 2025 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | 0 |
| November 10, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 0 |
| November 07, 2025 | 160.66 | 160.66 | 160.66 | 160.66 | 160.66 | 0 |
| November 06, 2025 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | 0 |
| November 05, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0 |
| November 04, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 0 |
| November 03, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 0 |
| October 31, 2025 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | 0 |
| October 30, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 0 |
| October 29, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | 0 |
| October 28, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | 0 |
| October 27, 2025 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | 0 |
| October 24, 2025 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | 0 |
| October 23, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0 |
| October 22, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | 0 |
| October 21, 2025 | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | 0 |
| October 20, 2025 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | 0 |
| October 17, 2025 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 0 |
| October 16, 2025 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 0 |
| October 15, 2025 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | 0 |
| October 14, 2025 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | 0 |
| October 13, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | 0 |
| October 10, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
| October 09, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
| October 08, 2025 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | 0 |
| October 07, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 0 |
| October 06, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | 0 |
| October 03, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | 0 |
| October 02, 2025 | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0 |
| October 01, 2025 | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0 |
| September 30, 2025 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | 0 |
| September 29, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0 |
| September 26, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0 |
| September 25, 2025 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0 |
| September 24, 2025 | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | 0 |