Vanguard Total Stock Market Index Fund (VTSAX) NASDAQ

160.27

-1.88001(-1.16%)

Updated at November 07 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025160.27160.27160.27160.27160.270
November 05, 2025161.42161.42161.42161.42161.420
November 04, 2025163.42163.42163.42163.42163.420
November 03, 2025163.42163.42163.42163.42163.420
October 31, 2025163.24163.24163.24163.24163.240
October 30, 2025162.65162.65162.65162.65162.650
October 29, 2025164.47164.47164.47164.47164.470
October 28, 2025164.47164.47164.47164.47164.470
October 27, 2025164.31164.31164.31164.31164.310
October 24, 2025162.44162.44162.44162.44162.440
October 23, 2025161.15161.15161.15161.15161.150
October 22, 2025160.07160.07160.07160.07160.070
October 21, 2025161.1161.1161.1161.1161.10
October 20, 2025161.08161.08161.08161.08161.080
October 17, 2025158.59158.59158.59158.59158.590
October 16, 2025158.59158.59158.59158.59158.590
October 15, 2025159.12159.12159.12159.12159.120
October 14, 2025159.12159.12159.12159.12159.120
October 13, 2025159.15159.15159.15159.15159.150
October 10, 2025160.98160.98160.98160.98160.980
October 09, 2025160.98160.98160.98160.98160.980
October 08, 2025161.49161.49161.49161.49161.490
October 07, 2025161.22161.22161.22161.22161.220
October 06, 2025160.62160.62160.62160.62160.620
October 03, 2025160.62160.62160.62160.62160.620
October 02, 2025160.3160.3160.3160.3160.30
October 01, 2025160.3160.3160.3160.3160.30
September 30, 2025159.21159.21159.21159.21159.210
September 29, 2025159.25159.25159.25159.25159.250
September 26, 2025159.25159.25159.25159.25159.250
September 25, 2025159.13159.13159.13159.13159.130
September 24, 2025159.7159.7159.7159.7159.70
September 23, 2025159.7159.7159.7159.7159.70
September 22, 2025159.89159.89159.89159.89159.890
September 19, 2025159.89159.89159.89159.89159.890
September 18, 2025159.28159.28159.28159.28159.280
September 17, 2025158.29158.29158.29158.29158.290
September 16, 2025158.59158.59158.59158.59158.590
September 15, 2025157.86157.86157.86157.86157.860
September 12, 2025158.11158.11158.11158.11158.110
September 11, 2025156.64156.64156.64156.64156.640
September 10, 2025156.25156.25156.25156.25156.250
September 09, 2025156.25156.25156.25156.25156.250
September 08, 2025155.96155.96155.96155.96155.960
September 05, 2025155.55155.55155.55155.55155.550
September 04, 2025154.49154.49154.49154.49154.490
September 03, 2025154.49154.49154.49154.49154.490
September 02, 2025153.84153.84153.84153.84153.840
August 29, 2025155.81155.81155.81155.81155.810
August 28, 2025155.25155.25155.25155.25155.250
August 27, 2025155.25155.25155.25155.25155.250
August 26, 2025154.83154.83154.83154.83154.830
August 25, 2025154.13154.13154.13154.13154.130
August 22, 2025152.27152.27152.27152.27152.270
August 21, 2025152.27152.27152.27152.27152.270
August 20, 2025153.16153.16153.16153.16153.160
August 19, 2025154.09154.09154.09154.09154.090
August 18, 2025154.09154.09154.09154.09154.090
August 15, 2025154.45154.45154.45154.45154.450
August 14, 2025154.45154.45154.45154.45154.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved