Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX) NASDAQ

177.43

+0.58001(+0.33%)

Updated at June 09 08:10AM

Currency In USD

VTSAX Historical Return

If you invested $1000 in Vanguard Total Stock Market Index Fund (VTSAX) 10 years ago, it would be worth $3,945.52 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.78, while $1000 invested 1 year ago would be worth $1,248.28. This corresponds to total returns of 294.55%, 78.18%, 24.83%, respectively, with annualized returns of 14.7%, 12.24%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 08, 2026176.85176.85176.85176.85176.850
June 05, 2026181.72181.72181.72181.72181.720
June 04, 2026181.72181.72181.72181.72181.720
June 03, 2026180.81180.81180.81180.81180.810
June 02, 2026181.75181.75181.75181.75181.750
June 01, 2026181.29181.29181.29181.29181.290
May 29, 2026180.9180.9180.9180.9180.90
May 28, 2026180.9180.9180.9180.9180.90
May 27, 2026179.78179.78179.78179.78179.780
May 26, 2026178.52178.52178.52178.52178.520
May 22, 2026177.72177.72177.72177.72177.720
May 21, 2026177.72177.72177.72177.72177.720
May 20, 2026177.29177.29177.29177.29177.290
May 19, 2026175.2175.2175.2175.2175.20
May 18, 2026176.55176.55176.55176.55176.550
May 15, 2026176.55176.55176.55176.55176.550
May 14, 2026178.85178.85178.85178.85178.850
May 13, 2026177.52177.52177.52177.52177.520
May 12, 2026176.99176.99176.99176.99176.990
May 11, 2026176.99176.99176.99176.99176.990
May 08, 2026175.32175.32175.32175.32175.320
May 07, 2026176.23176.23176.23176.23176.230
May 06, 2026176.23176.23176.23176.23176.230
May 05, 2026173.74173.74173.74173.74173.740
May 04, 2026172.93172.93172.93172.93172.930
May 01, 2026172.4172.4172.4172.4172.40
April 30, 2026172.4172.4172.4172.4172.40
April 29, 2026170.65170.65170.65170.65170.650
April 28, 2026171.6171.6171.6171.6171.60
April 27, 2026171.43171.43171.43171.43171.430
April 24, 2026171.43171.43171.43171.43171.430
April 23, 2026170.99170.99170.99170.99170.990
April 22, 2026170.99170.99170.99170.99170.990
April 21, 2026169.33169.33169.33169.33169.330
April 20, 2026170.66170.66170.66170.66170.660
April 17, 2026170.66170.66170.66170.66170.660
April 16, 2026168.5168.5168.5168.5168.50
April 15, 2026168.06168.06168.06168.06168.060
April 14, 2026164.9164.9164.9164.9164.90
April 13, 2026163.08163.08163.08163.08163.080
April 10, 2026163.31163.31163.31163.31163.310
April 09, 2026162.41162.41162.41162.41162.410
April 08, 2026158.42158.42158.42158.42158.420
April 07, 2026158.42158.42158.42158.42158.420
April 06, 2026157.61157.61158.32157.61157.610
April 02, 2026157.35157.35157.61157.35157.350
April 01, 2026156.23156.23157.35156.23156.230
March 31, 2026151.72151.72156.23151.72151.720
March 30, 2026152.42152.42151.72152.42152.420
March 27, 2026155.55155.55152.42155.55155.550
March 26, 2026158.26158.26155.55158.26158.260
March 25, 2026158.26158.26158.26158.26158.260
March 24, 2026157.82157.82157.31157.82157.820
March 23, 2026155.88155.88157.82155.88155.880
March 20, 2026158.4158.4155.88158.4158.40
March 19, 2026158.4158.4158.4158.4158.40
March 18, 2026158.71158.71158.71158.71158.710
March 17, 2026160.88160.88160.88160.88160.880
March 16, 2026160.37160.37160.37160.37160.370
March 13, 2026159.64159.64158.75159.64159.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved