155.96
+0.41(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | 0 |
September 05, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0 |
September 04, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0 |
September 03, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0 |
September 02, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | 0 |
August 29, 2025 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | 0 |
August 28, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0 |
August 27, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0 |
August 26, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | 0 |
August 25, 2025 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | 0 |
August 22, 2025 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | 0 |
August 21, 2025 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | 0 |
August 20, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 0 |
August 19, 2025 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | 0 |
August 18, 2025 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | 0 |
August 15, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0 |
August 14, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0 |
August 13, 2025 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | 0 |
August 12, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0 |
August 11, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0 |
August 08, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0 |
August 07, 2025 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0 |
August 06, 2025 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0 |
August 05, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0 |
August 04, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0 |
August 01, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | 0 |
July 31, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0 |
July 30, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0 |
July 29, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | 0 |
July 28, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0 |
July 25, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0 |
July 24, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0 |
July 23, 2025 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | 0 |
July 22, 2025 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | 0 |
July 21, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
July 18, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
July 17, 2025 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
July 16, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0 |
July 15, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0 |
July 14, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
July 11, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | 0 |
July 10, 2025 | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 0 |
July 09, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | 0 |
July 08, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | 0 |
July 07, 2025 | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0 |
July 03, 2025 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 0 |
July 02, 2025 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | 0 |
July 01, 2025 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | 0 |
June 30, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | 0 |
June 27, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | 0 |
June 26, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | 0 |
June 25, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0 |
June 24, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 0 |
June 23, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 0 |
June 20, 2025 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | 0 |
June 18, 2025 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | 0 |
June 17, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0 |
June 16, 2025 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | 0 |
June 13, 2025 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | 0 |
June 12, 2025 | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 0 |