134.15
-3.82(-2.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
March 07, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0 |
March 06, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
March 05, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0 |
March 04, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0 |
March 03, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 0 |
February 28, 2025 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0 |
February 27, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 0 |
February 26, 2025 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | 0 |
February 25, 2025 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | 0 |
February 24, 2025 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | 0 |
February 21, 2025 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0 |
February 20, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0 |
February 19, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | 0 |
February 18, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | 0 |
February 14, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0 |
February 13, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 0 |
February 12, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 0 |
February 11, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 0 |
February 10, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 0 |
February 07, 2025 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | 0 |
February 06, 2025 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | 0 |
February 05, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | 0 |
February 04, 2025 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 0 |
February 03, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | 0 |
January 31, 2025 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | 0 |
January 30, 2025 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 0 |
January 29, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
January 28, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0 |
January 27, 2025 | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 0 |
January 24, 2025 | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | 0 |
January 23, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | 0 |
January 22, 2025 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 0 |
January 21, 2025 | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | 0 |
January 17, 2025 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 0 |
January 16, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 0 |
January 15, 2025 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 0 |
January 14, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0 |
January 13, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0 |
January 10, 2025 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | 0 |
January 08, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 0 |
January 07, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 0 |
January 06, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0 |
January 03, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | 0 |
January 02, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | 0 |
December 31, 2024 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 0 |
December 30, 2024 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0 |
December 27, 2024 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0 |
December 26, 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | 0 |
December 24, 2024 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | 0 |
December 23, 2024 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0 |
December 20, 2024 | 142.69 | 142.69 | 142.24 | 142.69 | 142.69 | 0 |
December 19, 2024 | 141.12 | 141.12 | 140.67 | 141.12 | 141.12 | 0 |
December 18, 2024 | 141.29 | 141.29 | 140.84 | 141.29 | 141.29 | 0 |
December 17, 2024 | 145.87 | 145.87 | 145.4 | 145.87 | 145.87 | 0 |
December 16, 2024 | 146.59 | 146.59 | 146.12 | 146.59 | 146.59 | 0 |
December 13, 2024 | 145.97 | 145.97 | 145.5 | 145.97 | 145.97 | 0 |
December 12, 2024 | 146.03 | 146.03 | 145.56 | 146.03 | 146.03 | 0 |
December 11, 2024 | 146.9 | 146.9 | 146.43 | 146.9 | 146.9 | 0 |
December 10, 2024 | 145.69 | 145.69 | 145.23 | 145.69 | 145.69 | 0 |
December 09, 2024 | 146.25 | 146.25 | 145.78 | 146.25 | 146.25 | 0 |