5.65
-0.07(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.75 | 5.65 | 5.65 | 5.94 | 5.53 | 33,700 |
| October 16, 2025 | 6.17 | 5.72 | 5.72 | 6.19 | 5.71 | 46,008 |
| October 15, 2025 | 6.02 | 6.19 | 6.19 | 6.2 | 6.01 | 50,907 |
| October 14, 2025 | 5.92 | 6.09 | 6.09 | 6.09 | 5.85 | 27,813 |
| October 13, 2025 | 5.95 | 5.97 | 5.97 | 6.07 | 5.78 | 37,231 |
| October 10, 2025 | 6.12 | 5.83 | 5.83 | 6.14 | 5.76 | 96,700 |
| October 09, 2025 | 6.23 | 6.08 | 6.08 | 6.23 | 6.06 | 40,922 |
| October 08, 2025 | 6.19 | 6.23 | 6.23 | 6.25 | 6.02 | 58,588 |
| October 07, 2025 | 5.73 | 6.1 | 6.1 | 6.17 | 5.73 | 109,727 |
| October 06, 2025 | 5.65 | 5.6 | 5.6 | 5.75 | 5.53 | 75,300 |
| October 03, 2025 | 5.83 | 5.52 | 5.52 | 5.84 | 5.49 | 45,004 |
| October 02, 2025 | 5.77 | 5.6 | 5.6 | 5.84 | 5.49 | 44,373 |
| October 01, 2025 | 5.27 | 5.72 | 5.72 | 5.84 | 5.22 | 130,700 |
| September 30, 2025 | 5.52 | 5.26 | 5.26 | 5.54 | 5.19 | 63,500 |
| September 29, 2025 | 5.47 | 5.5 | 5.5 | 5.54 | 5.39 | 39,535 |
| September 26, 2025 | 5.44 | 5.38 | 5.38 | 5.48 | 5.34 | 29,244 |
| September 25, 2025 | 5.51 | 5.47 | 5.47 | 5.51 | 5.44 | 18,320 |
| September 24, 2025 | 5.54 | 5.49 | 5.49 | 5.62 | 5.33 | 51,800 |
| September 23, 2025 | 5.38 | 5.59 | 5.59 | 5.6 | 5.38 | 27,057 |
| September 22, 2025 | 5.4 | 5.4 | 5.4 | 5.49 | 5.31 | 59,510 |
| September 19, 2025 | 5.6 | 5.37 | 5.37 | 5.6 | 5.37 | 50,254 |
| September 18, 2025 | 5.41 | 5.57 | 5.57 | 5.58 | 5.41 | 33,400 |
| September 17, 2025 | 5.52 | 5.35 | 5.35 | 5.61 | 5.34 | 65,300 |
| September 16, 2025 | 5.62 | 5.52 | 5.52 | 5.67 | 5.41 | 47,922 |
| September 15, 2025 | 5.64 | 5.73 | 5.73 | 5.82 | 5.59 | 53,554 |
| September 12, 2025 | 5.69 | 5.58 | 5.58 | 5.69 | 5.51 | 22,724 |
| September 11, 2025 | 5.7 | 5.63 | 5.63 | 5.79 | 5.63 | 19,906 |
| September 10, 2025 | 5.73 | 5.57 | 5.57 | 5.78 | 5.54 | 29,685 |
| September 09, 2025 | 5.78 | 5.71 | 5.71 | 5.78 | 5.56 | 24,599 |
| September 08, 2025 | 5.77 | 5.7 | 5.7 | 5.82 | 5.64 | 45,223 |
| September 05, 2025 | 5.88 | 5.83 | 5.83 | 6.06 | 5.8 | 20,177 |
| September 04, 2025 | 5.8 | 5.79 | 5.79 | 5.83 | 5.71 | 21,300 |
| September 03, 2025 | 5.98 | 5.84 | 5.84 | 5.98 | 5.7 | 46,900 |
| September 02, 2025 | 5.94 | 5.89 | 5.89 | 6.05 | 5.67 | 33,722 |
| August 29, 2025 | 5.97 | 5.98 | 5.98 | 6.08 | 5.93 | 14,240 |
| August 28, 2025 | 5.89 | 6.06 | 6.06 | 6.08 | 5.89 | 26,649 |
| August 27, 2025 | 5.86 | 5.95 | 5.95 | 6.05 | 5.82 | 53,600 |
| August 26, 2025 | 5.92 | 5.81 | 5.81 | 6.1 | 5.81 | 75,045 |
| August 25, 2025 | 5.77 | 5.88 | 5.88 | 5.96 | 5.71 | 56,617 |
| August 22, 2025 | 5.6 | 5.74 | 5.74 | 5.83 | 5.48 | 72,323 |
| August 21, 2025 | 5.46 | 5.57 | 5.57 | 5.65 | 5.45 | 34,811 |
| August 20, 2025 | 5.44 | 5.5 | 5.5 | 5.53 | 5.34 | 42,224 |
| August 19, 2025 | 5.61 | 5.44 | 5.44 | 5.67 | 5.39 | 61,209 |
| August 18, 2025 | 5.38 | 5.65 | 5.65 | 5.7 | 5.35 | 63,118 |
| August 15, 2025 | 5.24 | 5.38 | 5.38 | 5.43 | 5.16 | 79,700 |
| August 14, 2025 | 5.4 | 5.23 | 5.23 | 5.4 | 5.17 | 60,800 |
| August 13, 2025 | 5.54 | 5.35 | 5.35 | 5.64 | 5.32 | 168,252 |
| August 12, 2025 | 6 | 5.45 | 5.45 | 6.18 | 5.11 | 476,732 |
| August 11, 2025 | 7.02 | 7.27 | 7.27 | 7.27 | 6.83 | 108,206 |
| August 08, 2025 | 7.05 | 7 | 7 | 7.18 | 6.87 | 40,500 |
| August 07, 2025 | 7.31 | 6.97 | 6.97 | 7.31 | 6.66 | 69,012 |
| August 06, 2025 | 7.16 | 7.2 | 7.2 | 7.33 | 7 | 45,100 |
| August 05, 2025 | 7.38 | 7.22 | 7.22 | 7.47 | 7.08 | 66,700 |
| August 04, 2025 | 7.1 | 7.3 | 7.3 | 7.35 | 7.05 | 102,307 |
| August 01, 2025 | 7.01 | 6.95 | 6.95 | 7.1 | 6.73 | 67,701 |
| July 31, 2025 | 7.01 | 7.09 | 7.09 | 7.22 | 6.89 | 81,300 |
| July 30, 2025 | 6.19 | 7.04 | 7.04 | 7.14 | 6.19 | 286,365 |
| July 29, 2025 | 6.22 | 6.14 | 6.14 | 6.23 | 6.11 | 29,700 |
| July 28, 2025 | 6.2 | 6.17 | 6.17 | 6.31 | 6.13 | 57,300 |
| July 25, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.07 | 29,346 |