If you invested $1000 in VirTra, Inc. (VTSI) 10 years ago, it would be worth $234.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.72, while $1000 invested 1 year ago would be worth $505.43. This corresponds to total returns of -76.59%, -72.13%, -49.46%, respectively, with annualized returns of -13.51%, -22.55%, -49.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2.73 | 2.79 | 2.79 | 2.81 | 2.73 | 32,107 |
| October 01, 2026 | 2.73 | 2.76 | 2.76 | 2.78 | 2.72 | 32,746 |
| September 30, 2026 | 2.69 | 2.72 | 2.72 | 2.81 | 2.69 | 17,954 |
| September 29, 2026 | 2.82 | 2.71 | 2.71 | 2.83 | 2.71 | 22,895 |
| September 28, 2026 | 2.82 | 2.82 | 2.82 | 2.84 | 2.82 | 7,145 |
| September 25, 2026 | 2.89 | 2.86 | 2.86 | 2.89 | 2.84 | 10,963 |
| September 24, 2026 | 2.88 | 2.9 | 2.9 | 2.92 | 2.87 | 18,580 |
| September 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.86 | 9,028 |
| September 22, 2026 | 2.88 | 2.88 | 2.88 | 2.92 | 2.88 | 8,737 |
| September 21, 2026 | 2.93 | 2.9 | 2.9 | 2.93 | 2.9 | 13,386 |
| September 18, 2026 | 2.9 | 2.95 | 2.95 | 2.95 | 2.87 | 24,919 |
| September 17, 2026 | 2.88 | 2.93 | 2.93 | 2.95 | 2.87 | 19,233 |
| September 16, 2026 | 3.04 | 2.89 | 2.89 | 3.04 | 2.87 | 25,721 |
| September 15, 2026 | 3 | 2.9 | 2.9 | 3.01 | 2.88 | 39,620 |
| September 11, 2026 | 2.95 | 2.98 | 2.98 | 3.04 | 2.94 | 3,206 |
| September 10, 2026 | 2.93 | 2.95 | 2.95 | 2.99 | 2.9 | 16,393 |
| September 09, 2026 | 2.96 | 2.92 | 2.92 | 3.03 | 2.91 | 21,431 |
| September 08, 2026 | 3.08 | 2.96 | 2.96 | 3.08 | 2.96 | 52,500 |
| September 04, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.03 | 6,695 |
| September 03, 2026 | 3.04 | 3.06 | 3.06 | 3.06 | 3.04 | 11,139 |
| September 02, 2026 | 3.02 | 3.01 | 3.01 | 3.08 | 2.98 | 19,941 |
| September 01, 2026 | 3.14 | 2.99 | 2.99 | 3.14 | 2.97 | 36,643 |
| August 31, 2026 | 3.09 | 3.09 | 3.09 | 3.14 | 3.08 | 13,775 |
| August 28, 2026 | 3.03 | 3.05 | 3.05 | 3.06 | 2.97 | 31,340 |
| August 27, 2026 | 3.11 | 3.07 | 3.07 | 3.11 | 3.01 | 19,252 |
| August 26, 2026 | 3.09 | 3.11 | 3.11 | 3.15 | 3.01 | 12,778 |
| August 25, 2026 | 3.03 | 3.09 | 3.09 | 3.09 | 2.99 | 20,804 |
| August 24, 2026 | 3.15 | 2.99 | 2.99 | 3.15 | 2.95 | 36,610 |
| August 21, 2026 | 3.17 | 3.13 | 3.13 | 3.29 | 3.08 | 65,167 |
| August 20, 2026 | 3.1 | 3.09 | 3.09 | 3.15 | 3.08 | 60,072 |
| August 19, 2026 | 3.1 | 3.1 | 3.1 | 3.17 | 3.07 | 15,095 |
| August 18, 2026 | 3.11 | 3.03 | 3.03 | 3.12 | 3.03 | 21,297 |
| August 17, 2026 | 3.25 | 3.11 | 3.11 | 3.26 | 3.09 | 81,017 |
| August 14, 2026 | 3.37 | 3.23 | 3.23 | 3.56 | 3.09 | 109,439 |
| August 13, 2026 | 3.3 | 3.37 | 3.37 | 3.48 | 3.24 | 0 |
| August 12, 2026 | 3.17 | 3.3 | 3.3 | 3.36 | 3.11 | 0 |
| August 11, 2026 | 3.06 | 3.15 | 3.15 | 3.15 | 3.06 | 14,639 |
| August 10, 2026 | 3.05 | 3.05 | 3.05 | 3.15 | 3.03 | 43,774 |
| August 07, 2026 | 3.09 | 3.05 | 3.05 | 3.14 | 3.02 | 16,703 |
| August 06, 2026 | 2.97 | 3.07 | 3.07 | 3.07 | 2.97 | 15,527 |
| August 05, 2026 | 3.19 | 3.01 | 3.01 | 3.19 | 3 | 25,348 |
| August 04, 2026 | 3.01 | 3.11 | 3.11 | 3.15 | 3.01 | 43,546 |
| August 03, 2026 | 3.07 | 3.06 | 3.06 | 3.1 | 3.01 | 28,339 |
| July 31, 2026 | 3.16 | 3.09 | 3.09 | 3.17 | 3.05 | 15,815 |
| July 30, 2026 | 2.95 | 3.16 | 3.16 | 3.17 | 2.93 | 44,953 |
| July 29, 2026 | 3 | 2.93 | 2.93 | 3 | 2.88 | 45,455 |
| July 28, 2026 | 3.16 | 3 | 3 | 3.25 | 3 | 25,605 |
| July 27, 2026 | 3.17 | 3.14 | 3.14 | 3.19 | 3.11 | 15,711 |
| July 23, 2026 | 3.02 | 3.14 | 3.14 | 3.19 | 2.95 | 52,653 |
| July 22, 2026 | 3.07 | 3.02 | 3.02 | 3.11 | 2.96 | 30,708 |
| July 21, 2026 | 3.04 | 3.07 | 3.07 | 3.09 | 3.02 | 31,832 |
| July 20, 2026 | 3.08 | 3 | 3 | 3.08 | 2.99 | 46,461 |
| July 17, 2026 | 2.96 | 3.1 | 3.1 | 3.1 | 2.96 | 32,741 |
| July 16, 2026 | 3.02 | 3 | 3 | 3.03 | 2.94 | 69,564 |
| July 15, 2026 | 3.03 | 3.01 | 3.01 | 3.08 | 3.01 | 40,240 |
| July 14, 2026 | 3.07 | 3.04 | 3.04 | 3.13 | 3.02 | 57,125 |
| July 13, 2026 | 3.1 | 3.07 | 3.07 | 3.11 | 3.06 | 31,297 |
| July 10, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.05 | 31,907 |
| July 09, 2026 | 3.06 | 3.08 | 3.08 | 3.12 | 3.02 | 28,522 |
| July 08, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.03 | 22,238 |