If you invested $1000 in VirTra, Inc. (VTSI) 10 years ago, it would be worth $310 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $397.44, while $1000 invested 1 year ago would be worth $481.37. This corresponds to total returns of -69%, -60.26%, -51.86%, respectively, with annualized returns of -11.05%, -16.84%, -51.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.05 | 31,907 |
| July 09, 2026 | 3.06 | 3.08 | 3.08 | 3.12 | 3.02 | 28,522 |
| July 08, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.03 | 22,238 |
| July 07, 2026 | 3.1 | 3.05 | 3.05 | 3.16 | 3.03 | 55,204 |
| July 06, 2026 | 3.11 | 3.1 | 3.1 | 3.2 | 3.1 | 33,174 |
| July 02, 2026 | 3.21 | 3.11 | 3.11 | 3.28 | 3.11 | 67,749 |
| July 01, 2026 | 3.15 | 3.2 | 3.2 | 3.25 | 3.11 | 44,159 |
| June 30, 2026 | 3.15 | 3.14 | 3.14 | 3.18 | 3.13 | 30,297 |
| June 29, 2026 | 3.25 | 3.15 | 3.15 | 3.28 | 3.12 | 32,446 |
| June 26, 2026 | 3.13 | 3.27 | 3.27 | 3.29 | 3.13 | 44,081 |
| June 25, 2026 | 3.19 | 3.13 | 3.13 | 3.3 | 3.1 | 42,693 |
| June 24, 2026 | 3.25 | 3.2 | 3.2 | 3.26 | 3.15 | 57,599 |
| June 23, 2026 | 3.33 | 3.25 | 3.25 | 3.37 | 3.25 | 19,592 |
| June 22, 2026 | 3.34 | 3.34 | 3.34 | 3.56 | 3.29 | 164,970 |
| June 18, 2026 | 3.41 | 3.35 | 3.35 | 3.41 | 3.27 | 79,050 |
| June 17, 2026 | 3.41 | 3.4 | 3.4 | 3.43 | 3.39 | 8,635 |
| June 16, 2026 | 3.43 | 3.4 | 3.4 | 3.47 | 3.35 | 45,218 |
| June 15, 2026 | 3.49 | 3.43 | 3.43 | 3.58 | 3.43 | 34,944 |
| June 12, 2026 | 3.37 | 3.48 | 3.48 | 3.51 | 3.37 | 19,896 |
| June 11, 2026 | 3.33 | 3.41 | 3.41 | 3.49 | 3.33 | 28,945 |
| June 10, 2026 | 3.32 | 3.46 | 3.46 | 3.49 | 3.24 | 132,038 |
| June 09, 2026 | 3.37 | 3.32 | 3.32 | 3.41 | 3.3 | 51,026 |
| June 08, 2026 | 3.41 | 3.35 | 3.35 | 3.41 | 3.29 | 35,094 |
| June 05, 2026 | 3.42 | 3.35 | 3.35 | 3.45 | 3.26 | 33,005 |
| June 04, 2026 | 3.31 | 3.44 | 3.44 | 3.48 | 3.29 | 58,098 |
| June 03, 2026 | 3.29 | 3.32 | 3.32 | 3.34 | 3.2 | 41,182 |
| June 02, 2026 | 3.33 | 3.29 | 3.29 | 3.35 | 3.23 | 46,437 |
| June 01, 2026 | 3.38 | 3.33 | 3.33 | 3.45 | 3.22 | 107,452 |
| May 29, 2026 | 3.5 | 3.43 | 3.43 | 3.5 | 3.36 | 69,604 |
| May 28, 2026 | 3.51 | 3.5 | 3.5 | 3.62 | 3.45 | 39,361 |
| May 27, 2026 | 3.4 | 3.48 | 3.48 | 3.56 | 3.4 | 27,669 |
| May 26, 2026 | 3.55 | 3.4 | 3.4 | 3.57 | 3.37 | 51,830 |
| May 22, 2026 | 3.48 | 3.47 | 3.47 | 3.49 | 3.38 | 32,915 |
| May 21, 2026 | 3.52 | 3.42 | 3.42 | 3.52 | 3.4 | 27,024 |
| May 20, 2026 | 3.42 | 3.54 | 3.54 | 3.58 | 3.42 | 54,079 |
| May 19, 2026 | 3.4 | 3.41 | 3.41 | 3.48 | 3.34 | 35,467 |
| May 18, 2026 | 3.29 | 3.42 | 3.42 | 3.43 | 3.25 | 57,905 |
| May 15, 2026 | 3.41 | 3.21 | 3.21 | 3.46 | 3.21 | 94,400 |
| May 14, 2026 | 3.52 | 3.46 | 3.46 | 3.67 | 3.35 | 55,985 |
| May 13, 2026 | 3.44 | 3.51 | 3.51 | 3.6 | 3.35 | 66,847 |
| May 12, 2026 | 3.44 | 3.48 | 3.48 | 3.52 | 3.16 | 392,974 |
| May 11, 2026 | 4.22 | 3.97 | 3.97 | 4.32 | 3.73 | 177,776 |
| May 08, 2026 | 4.39 | 4.2 | 4.2 | 4.49 | 4.12 | 130,036 |
| May 07, 2026 | 4.45 | 4.38 | 4.38 | 4.47 | 4.34 | 21,342 |
| May 06, 2026 | 4.52 | 4.5 | 4.5 | 4.63 | 4.45 | 29,256 |
| May 05, 2026 | 4.51 | 4.5 | 4.5 | 4.75 | 4.44 | 15,016 |
| May 04, 2026 | 4.52 | 4.5 | 4.5 | 4.56 | 4.4 | 50,563 |
| May 01, 2026 | 4.43 | 4.51 | 4.51 | 4.57 | 4.38 | 33,169 |
| April 30, 2026 | 4.43 | 4.46 | 4.46 | 4.5 | 4.31 | 23,662 |
| April 29, 2026 | 4.53 | 4.4 | 4.4 | 4.54 | 4.33 | 40,584 |
| April 28, 2026 | 4.61 | 4.5 | 4.5 | 4.62 | 4.46 | 14,645 |
| April 27, 2026 | 4.58 | 4.59 | 4.59 | 4.68 | 4.55 | 54,214 |
| April 24, 2026 | 4.63 | 4.58 | 4.58 | 4.65 | 4.46 | 50,140 |
| April 23, 2026 | 4.75 | 4.6 | 4.6 | 4.78 | 4.51 | 44,084 |
| April 22, 2026 | 4.71 | 4.78 | 4.78 | 4.86 | 4.61 | 53,867 |
| April 21, 2026 | 4.67 | 4.69 | 4.69 | 4.91 | 4.62 | 62,536 |
| April 20, 2026 | 4.7 | 4.65 | 4.65 | 4.87 | 4.56 | 39,550 |
| April 17, 2026 | 4.63 | 4.7 | 4.7 | 4.72 | 4.55 | 56,946 |
| April 16, 2026 | 4.66 | 4.62 | 4.62 | 4.7 | 4.5 | 33,468 |
| April 15, 2026 | 4.69 | 4.6 | 4.6 | 4.77 | 4.5 | 83,893 |