6.49
-0.1377(-2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 6.52 | 6.63 | 6.63 | 6.85 | 6.4 | 89,630 |
| July 02, 2025 | 6.54 | 6.66 | 6.66 | 6.67 | 6.4 | 70,631 |
| July 01, 2025 | 7.07 | 6.44 | 6.44 | 7.29 | 6.41 | 291,533 |
| June 30, 2025 | 6.43 | 7.07 | 7.07 | 7.23 | 6.28 | 324,322 |
| June 27, 2025 | 6.69 | 6.44 | 6.44 | 6.9 | 6.43 | 1.39M |
| June 26, 2025 | 6.82 | 6.66 | 6.66 | 6.93 | 6.55 | 65,807 |
| June 25, 2025 | 6.82 | 6.76 | 6.76 | 6.98 | 6.36 | 173,640 |
| June 24, 2025 | 6.62 | 6.79 | 6.79 | 6.84 | 6.53 | 78,800 |
| June 23, 2025 | 6.08 | 6.54 | 6.54 | 6.55 | 6.05 | 126,100 |
| June 20, 2025 | 6.14 | 6.07 | 6.07 | 6.2 | 6.05 | 74,101 |
| June 18, 2025 | 6.16 | 6.1 | 6.1 | 6.28 | 6.05 | 39,624 |
| June 17, 2025 | 6.15 | 6.21 | 6.21 | 6.3 | 5.83 | 57,218 |
| June 16, 2025 | 6.2 | 6.14 | 6.14 | 6.41 | 6.06 | 44,237 |
| June 13, 2025 | 6.2 | 6.16 | 6.16 | 6.25 | 6.08 | 40,734 |
| June 12, 2025 | 6.25 | 6.29 | 6.29 | 6.43 | 6.05 | 76,150 |
| June 11, 2025 | 6.77 | 6.29 | 6.29 | 6.77 | 6.28 | 81,900 |
| June 10, 2025 | 6.76 | 6.67 | 6.67 | 6.91 | 6.62 | 57,000 |
| June 09, 2025 | 6.65 | 6.71 | 6.71 | 6.84 | 6.54 | 59,200 |
| June 06, 2025 | 6.58 | 6.53 | 6.53 | 6.9 | 6.47 | 72,800 |
| June 05, 2025 | 6.53 | 6.49 | 6.49 | 6.76 | 6.45 | 71,233 |
| June 04, 2025 | 6.48 | 6.51 | 6.51 | 6.72 | 6.34 | 127,938 |
| June 03, 2025 | 6.1 | 6.45 | 6.45 | 6.49 | 5.99 | 93,613 |
| June 02, 2025 | 5.81 | 6.07 | 6.07 | 6.1 | 5.6 | 126,644 |
| May 30, 2025 | 5.91 | 5.84 | 5.84 | 5.93 | 5.58 | 72,032 |
| May 29, 2025 | 5.73 | 5.71 | 5.71 | 5.85 | 5.53 | 99,200 |
| May 28, 2025 | 5.79 | 5.57 | 5.57 | 5.86 | 5.44 | 76,415 |
| May 27, 2025 | 5.43 | 5.49 | 5.49 | 5.64 | 5.29 | 70,900 |
| May 23, 2025 | 5.07 | 5.41 | 5.41 | 5.49 | 5.02 | 43,250 |
| May 22, 2025 | 5.21 | 5.09 | 5.09 | 5.54 | 5.07 | 72,200 |
| May 21, 2025 | 5.58 | 5.25 | 5.25 | 5.61 | 5.09 | 147,509 |
| May 20, 2025 | 5.79 | 5.62 | 5.62 | 5.79 | 5.58 | 43,409 |
| May 19, 2025 | 5.88 | 5.78 | 5.78 | 5.9 | 5.65 | 46,627 |
| May 16, 2025 | 5.98 | 5.93 | 5.93 | 6.14 | 5.8 | 67,659 |
| May 15, 2025 | 5.85 | 5.98 | 5.98 | 6.08 | 5.5 | 96,700 |
| May 14, 2025 | 6.4 | 5.88 | 5.88 | 6.4 | 5.83 | 140,227 |
| May 13, 2025 | 5.68 | 6.41 | 6.41 | 6.91 | 5.66 | 964,300 |
| May 12, 2025 | 4.61 | 4.67 | 4.67 | 4.74 | 4.42 | 176,500 |
| May 09, 2025 | 4.61 | 4.5 | 4.5 | 4.62 | 4.4 | 51,300 |
| May 08, 2025 | 4.53 | 4.6 | 4.6 | 4.6 | 4.39 | 38,800 |
| May 07, 2025 | 4.35 | 4.49 | 4.49 | 4.61 | 4.34 | 46,523 |
| May 06, 2025 | 4.42 | 4.26 | 4.26 | 4.45 | 4.23 | 42,900 |
| May 05, 2025 | 4.64 | 4.44 | 4.44 | 4.78 | 4.39 | 39,807 |
| May 02, 2025 | 4.72 | 4.61 | 4.61 | 4.89 | 4.56 | 59,201 |
| May 01, 2025 | 4.72 | 4.64 | 4.64 | 4.9 | 4.56 | 54,600 |
| April 30, 2025 | 4.52 | 4.68 | 4.68 | 4.77 | 4.26 | 82,032 |
| April 29, 2025 | 4.17 | 4.57 | 4.57 | 4.78 | 4.17 | 155,400 |
| April 28, 2025 | 4.03 | 4.18 | 4.18 | 4.25 | 3.94 | 82,894 |
| April 25, 2025 | 3.73 | 4.03 | 4.03 | 4.07 | 3.71 | 75,400 |
| April 24, 2025 | 3.85 | 3.75 | 3.75 | 3.89 | 3.7 | 70,811 |
| April 23, 2025 | 3.78 | 3.77 | 3.77 | 3.89 | 3.65 | 48,671 |
| April 22, 2025 | 3.68 | 3.69 | 3.69 | 3.83 | 3.65 | 57,513 |
| April 21, 2025 | 3.74 | 3.69 | 3.69 | 3.85 | 3.57 | 75,200 |
| April 17, 2025 | 3.89 | 3.77 | 3.77 | 3.9 | 3.75 | 65,803 |
| April 16, 2025 | 3.81 | 3.83 | 3.83 | 4.03 | 3.8 | 60,200 |
| April 15, 2025 | 4.01 | 3.88 | 3.88 | 4.04 | 3.75 | 71,871 |
| April 14, 2025 | 4.33 | 4.01 | 4.01 | 4.45 | 3.96 | 72,713 |
| April 11, 2025 | 4.16 | 4.27 | 4.27 | 4.34 | 4.05 | 82,738 |
| April 10, 2025 | 4.34 | 4.18 | 4.18 | 4.47 | 4.1 | 59,900 |
| April 09, 2025 | 4.4 | 4.46 | 4.46 | 4.7 | 4.11 | 99,800 |
| April 08, 2025 | 4.4 | 4.48 | 4.48 | 4.51 | 4.09 | 199,900 |