Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX) 10 years ago, it would be worth $2,694.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.66, while $1000 invested 1 year ago would be worth $1,214.42. This corresponds to total returns of 169.44%, 40.37%, 21.44%, respectively, with annualized returns of 10.41%, 7.02%, 21.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 115.9 | 116.56 | 116.56 | 116.56 | 115.9 | 0 |
| September 10, 2026 | 116.91 | 115.9 | 115.9 | 116.91 | 115.9 | 0 |
| September 09, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| September 08, 2026 | 119.09 | 118.09 | 118.09 | 119.09 | 118.09 | 0 |
| September 04, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| September 03, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| September 02, 2026 | 117 | 117 | 117 | 117 | 117 | 0 |
| September 01, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| August 31, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0 |
| August 28, 2026 | 120.2 | 119.19 | 119.19 | 120.2 | 119.19 | 0 |
| August 27, 2026 | 120.24 | 120.2 | 120.2 | 120.24 | 120.2 | 0 |
| August 26, 2026 | 120.18 | 120.24 | 120.24 | 120.24 | 120.18 | 0 |
| August 25, 2026 | 120.15 | 120.18 | 120.18 | 120.18 | 120.15 | 0 |
| August 24, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| August 21, 2026 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0 |
| August 20, 2026 | 121.13 | 119.84 | 119.84 | 121.13 | 119.84 | 0 |
| August 19, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| August 18, 2026 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
| August 17, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| August 14, 2026 | 122.59 | 123.19 | 123.19 | 123.19 | 122.59 | 0 |
| August 13, 2026 | 122.1 | 122.59 | 122.59 | 122.59 | 122.1 | 0 |
| August 12, 2026 | 121.19 | 121.49 | 121.49 | 121.49 | 121.19 | 0 |
| August 11, 2026 | 121.19 | 121.49 | 121.49 | 121.49 | 121.19 | 0 |
| August 10, 2026 | 122.04 | 121.19 | 121.19 | 122.04 | 121.19 | 0 |
| August 07, 2026 | 121.12 | 122.04 | 122.04 | 122.04 | 121.12 | 0 |
| August 06, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| August 05, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| August 04, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0 |
| August 03, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| July 31, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| July 30, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
| July 29, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| July 28, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| July 27, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0 |
| July 24, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0 |
| July 23, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| July 22, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| July 21, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| July 20, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| July 17, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| July 16, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0 |
| July 15, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| July 14, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| July 13, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| July 10, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| July 09, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| July 08, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| July 07, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| July 06, 2026 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| July 02, 2026 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| July 01, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| June 30, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| June 29, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| June 26, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| June 25, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| June 24, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| June 23, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| June 22, 2026 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0 |
| June 18, 2026 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0 |
| June 17, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |