Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX) NASDAQ

Currency In USD

AD

VTSIX Historical Return

If you invested $1000 in Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX) 10 years ago, it would be worth $2,536.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.79, while $1000 invested 1 year ago would be worth $1,201.57. This corresponds to total returns of 153.61%, 28.58%, 20.16%, respectively, with annualized returns of 9.75%, 5.15%, 20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026115.71115.71115.71115.71115.710
November 10, 2026116.11116.11116.11116.11116.110
November 09, 2026112.86112.86112.86112.86112.860
November 06, 2026112.82112.82112.82112.82112.820
November 05, 2026117.21117.21117.21117.21117.210
November 04, 2026115.56115.56115.56115.56115.560
November 03, 2026115.95115.95115.95115.95115.950
November 02, 2026115.05115.05115.05115.05115.050
October 30, 2026116.48116.48116.48116.48116.480
October 29, 2026114.64116.48116.48116.48114.640
October 28, 2026114.56114.64114.64114.64114.560
October 27, 2026113.94114.56114.56114.56113.940
October 26, 2026113.4113.94113.94113.94113.40
October 23, 2026113.74113.4113.4113.74113.40
October 22, 2026113.03113.74113.74113.74113.030
October 21, 2026112.92113.03113.03113.03112.920
October 20, 2026111.44112.92112.92112.92111.440
October 19, 2026111.53111.53111.53111.53111.530
October 16, 2026112.58112.58112.58112.58112.580
October 15, 2026111.1112.58112.58112.58111.10
October 14, 2026112.86111.1111.1112.86111.10
October 13, 2026112.72112.86112.86112.86112.720
October 12, 2026112.85112.85112.85112.85112.850
October 09, 2026112.69112.69112.69112.69112.690
October 08, 2026112.45112.69112.69112.69112.450
October 07, 2026113.96112.45112.45113.96112.450
October 06, 2026113.99113.96113.96113.99113.960
October 05, 2026113.71113.99113.99113.99113.710
October 02, 2026112.33112.33112.33112.33112.330
October 01, 2026111.59112.33112.33112.33111.590
September 30, 2026112.29111.59111.59112.29111.590
September 29, 2026112.66112.66112.66112.66112.660
September 28, 2026113.41113.41113.41113.41113.410
September 25, 2026113.03113.03113.03113.03113.030
September 24, 2026113.3113.03113.03113.3113.030
September 23, 2026114.88114.88114.88114.88114.880
September 22, 2026114.51114.51114.51114.51114.510
September 21, 2026114.21114.21114.21114.21114.210
September 18, 2026114.73114.21114.21114.73114.210
September 17, 2026114.67114.73114.73114.73114.670
September 16, 2026115.11115.11115.11115.11115.110
September 15, 2026115.7115.7115.7115.7115.70
September 11, 2026115.9116.56116.56116.56115.90
September 10, 2026116.91115.9115.9116.91115.90
September 09, 2026118.09118.09118.09118.09118.090
September 08, 2026119.09118.09118.09119.09118.090
September 04, 2026118.63118.63118.63118.63118.630
September 03, 2026118.12118.12118.12118.12118.120
September 02, 20261171171171171170
September 01, 2026118.38118.38118.38118.38118.380
August 31, 2026119.19119.19119.19119.19119.190
August 28, 2026120.2119.19119.19120.2119.190
August 27, 2026120.24120.2120.2120.24120.20
August 26, 2026120.18120.24120.24120.24120.180
August 25, 2026120.15120.18120.18120.18120.150
August 24, 2026120.65120.65120.65120.65120.650
August 21, 2026119.84119.84119.84119.84119.840
August 20, 2026121.13119.84119.84121.13119.840
August 19, 2026120.89120.89120.89120.89120.890
August 18, 2026122.7122.7122.7122.7122.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved