97.05
+1.01999(+1.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
September 25, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
September 24, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
September 23, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
September 22, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
September 19, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
September 18, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
September 17, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
September 16, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
September 15, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
September 12, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
September 11, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
September 10, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
September 09, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
September 08, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
September 05, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
September 04, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0 |
September 03, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0 |
September 02, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
August 29, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
August 28, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
August 27, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
August 26, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
August 25, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
August 22, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
August 21, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
August 20, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
August 19, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
August 18, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
August 15, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
August 14, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
August 13, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
August 12, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
August 11, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0 |
August 08, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0 |
August 07, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0 |
August 06, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
August 05, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
August 04, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
August 01, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
July 31, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
July 30, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
July 29, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
July 28, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
July 25, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0 |
July 24, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
July 23, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
July 22, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
July 21, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
July 18, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0 |
July 17, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0 |
July 16, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0 |
July 15, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0 |
July 14, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
July 11, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
July 10, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
July 09, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0 |
July 08, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
July 07, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
July 03, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |