96.65
+0.89(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| November 06, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0 |
| November 05, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| November 04, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| November 03, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| October 31, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| October 30, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| October 29, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| October 28, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| October 27, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| October 24, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
| October 23, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| October 22, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| October 21, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| October 20, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
| October 17, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| October 16, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| October 15, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| October 14, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0 |
| October 13, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| October 10, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| October 09, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| October 08, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| October 07, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
| October 06, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| October 03, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| October 02, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0 |
| October 01, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| September 30, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| September 29, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| September 26, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| September 25, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| September 24, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
| September 23, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
| September 22, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
| September 19, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| September 18, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| September 17, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| September 16, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| September 15, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| September 12, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| September 11, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
| September 10, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| September 09, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
| September 08, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| September 05, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| September 04, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0 |
| September 03, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0 |
| September 02, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| August 29, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| August 28, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
| August 27, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| August 26, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| August 25, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| August 22, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| August 21, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| August 20, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| August 19, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| August 18, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| August 15, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |