Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX) NASDAQ

104.26

+0.57(+0.55%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026103.69103.69103.69103.69103.690
January 12, 2026103.74103.74103.74103.74103.740
January 09, 2026103.64103.64103.64103.64103.640
January 08, 2026102.84102.84102.84102.84102.840
January 07, 2026101.42101.42101.42101.42101.420
January 06, 2026102.28102.28102.28102.28102.280
January 05, 2026100.75100.75100.75100.75100.750
January 02, 202699.5299.5299.5299.5299.520
December 31, 202598.5398.5398.5398.5398.530
December 30, 202599.7499.7499.7499.7499.740
December 29, 2025100.47100.47100.47100.47100.470
December 26, 2025100.93100.93100.93100.93100.930
December 24, 20251011011011011010
December 23, 2025100.61100.61100.61100.61100.610
December 22, 2025101.51101.51101.51101.51101.510
December 19, 2025100.77100.77100.77100.77100.770
December 18, 2025100.51100.51100.51100.51100.510
December 17, 2025100.29100.29100.29100.29100.290
December 16, 2025100.61100.61100.61100.61100.610
December 15, 2025101.34101.34101.34101.34101.340
December 12, 2025101.65101.65101.65101.65101.650
December 11, 2025102.77102.77102.77102.77102.770
December 10, 202599.6599.6599.6599.6599.650
December 09, 202599.1699.1699.1699.1699.160
December 08, 202599.1699.1699.1699.1699.160
December 05, 202599.699.699.699.699.60
December 04, 202599.7699.7699.7699.7699.760
December 03, 202599.9599.9599.9599.9599.950
December 02, 202598.5398.5398.5398.5398.530
December 01, 202598.4698.4698.4698.4698.460
November 28, 202599.0299.0299.0299.0299.020
November 26, 202598.9198.9198.9198.9198.910
November 25, 202598.498.498.498.498.40
November 24, 202595.9495.9495.9495.9495.940
November 21, 202594.7194.7194.7194.7194.710
November 20, 202591.8391.8391.8391.8391.830
November 19, 202593.4493.4493.4493.4493.440
November 18, 202593.5593.5593.5593.5593.550
November 17, 202593.6293.6293.6293.6293.620
November 14, 202595.7195.7195.7195.7195.710
November 13, 202595.8195.8195.8195.8195.810
November 12, 202597.8797.8797.8797.8797.870
November 11, 202597.9297.9297.9297.9297.920
November 10, 202597.5997.5997.5997.5997.590
November 07, 202596.6596.6596.6596.6596.650
November 06, 202595.7695.7695.7695.7695.760
November 05, 202597.1597.1597.1597.1597.150
November 04, 202595.4495.4495.4495.4495.440
November 03, 202596.6596.6596.6596.6596.650
October 31, 202596.4296.4296.4296.4296.420
October 30, 202596.396.396.396.396.30
October 29, 202597.3697.3697.3697.3697.360
October 28, 202598.6298.6298.6298.6298.620
October 27, 202599.1599.1599.1599.1599.150
October 24, 202599.1999.1999.1999.1999.190
October 23, 202598.3898.3898.3898.3898.380
October 22, 202597.3297.3297.3297.3297.320
October 21, 202598.0998.0998.0998.0998.090
October 20, 202597.8397.8397.8397.8397.830
October 17, 202596.396.396.396.396.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved