Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX) 10 years ago, it would be worth $2,652.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.88, while $1000 invested 1 year ago would be worth $1,165.49. This corresponds to total returns of 165.25%, 31.19%, 16.55%, respectively, with annualized returns of 10.24%, 5.58%, 16.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 113.03 | 113.74 | 113.74 | 113.74 | 113.03 | 0 |
| October 21, 2026 | 112.92 | 113.03 | 113.03 | 113.03 | 112.92 | 0 |
| October 20, 2026 | 111.44 | 112.92 | 112.92 | 112.92 | 111.44 | 0 |
| October 19, 2026 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
| October 16, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0 |
| October 15, 2026 | 111.1 | 112.58 | 112.58 | 112.58 | 111.1 | 0 |
| October 14, 2026 | 112.86 | 111.1 | 111.1 | 112.86 | 111.1 | 0 |
| October 13, 2026 | 112.72 | 112.86 | 112.86 | 112.86 | 112.72 | 0 |
| October 12, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| October 09, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
| October 08, 2026 | 112.45 | 112.69 | 112.69 | 112.69 | 112.45 | 0 |
| October 07, 2026 | 113.96 | 112.45 | 112.45 | 113.96 | 112.45 | 0 |
| October 06, 2026 | 113.99 | 113.96 | 113.96 | 113.99 | 113.96 | 0 |
| October 05, 2026 | 113.71 | 113.99 | 113.99 | 113.99 | 113.71 | 0 |
| October 02, 2026 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | 0 |
| October 01, 2026 | 111.59 | 112.33 | 112.33 | 112.33 | 111.59 | 0 |
| September 30, 2026 | 112.29 | 111.59 | 111.59 | 112.29 | 111.59 | 0 |
| September 29, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | 0 |
| September 28, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0 |
| September 25, 2026 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0 |
| September 24, 2026 | 113.3 | 113.03 | 113.03 | 113.3 | 113.03 | 0 |
| September 23, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| September 22, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0 |
| September 21, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| September 18, 2026 | 114.73 | 114.21 | 114.21 | 114.73 | 114.21 | 0 |
| September 17, 2026 | 114.67 | 114.73 | 114.73 | 114.73 | 114.67 | 0 |
| September 16, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| September 15, 2026 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| September 11, 2026 | 115.9 | 116.56 | 116.56 | 116.56 | 115.9 | 0 |
| September 10, 2026 | 116.91 | 115.9 | 115.9 | 116.91 | 115.9 | 0 |
| September 09, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| September 08, 2026 | 119.09 | 118.09 | 118.09 | 119.09 | 118.09 | 0 |
| September 04, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| September 03, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| September 02, 2026 | 117 | 117 | 117 | 117 | 117 | 0 |
| September 01, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| August 31, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0 |
| August 28, 2026 | 120.2 | 119.19 | 119.19 | 120.2 | 119.19 | 0 |
| August 27, 2026 | 120.24 | 120.2 | 120.2 | 120.24 | 120.2 | 0 |
| August 26, 2026 | 120.18 | 120.24 | 120.24 | 120.24 | 120.18 | 0 |
| August 25, 2026 | 120.15 | 120.18 | 120.18 | 120.18 | 120.15 | 0 |
| August 24, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| August 21, 2026 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0 |
| August 20, 2026 | 121.13 | 119.84 | 119.84 | 121.13 | 119.84 | 0 |
| August 19, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| August 18, 2026 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
| August 17, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| August 14, 2026 | 122.59 | 123.19 | 123.19 | 123.19 | 122.59 | 0 |
| August 13, 2026 | 122.1 | 122.59 | 122.59 | 122.59 | 122.1 | 0 |
| August 12, 2026 | 121.19 | 121.49 | 121.49 | 121.49 | 121.19 | 0 |
| August 11, 2026 | 121.19 | 121.49 | 121.49 | 121.49 | 121.19 | 0 |
| August 10, 2026 | 122.04 | 121.19 | 121.19 | 122.04 | 121.19 | 0 |
| August 07, 2026 | 121.12 | 122.04 | 122.04 | 122.04 | 121.12 | 0 |
| August 06, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| August 05, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| August 04, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0 |
| August 03, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| July 31, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| July 30, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
| July 29, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0 |