99.95
+1.42(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
| December 03, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
| December 02, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
| December 01, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| November 28, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
| November 26, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0 |
| November 25, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0 |
| November 24, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| November 21, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| November 20, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
| November 19, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| November 18, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| November 17, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| November 14, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| November 13, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
| November 12, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
| November 11, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| November 10, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0 |
| November 07, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| November 06, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0 |
| November 05, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| November 04, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| November 03, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| October 31, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| October 30, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| October 29, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| October 28, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| October 27, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| October 24, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
| October 23, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| October 22, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| October 21, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| October 20, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
| October 17, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| October 16, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| October 15, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| October 14, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0 |
| October 13, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| October 10, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| October 09, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| October 08, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| October 07, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
| October 06, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| October 03, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| October 02, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0 |
| October 01, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| September 30, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| September 29, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| September 26, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| September 25, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| September 24, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
| September 23, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
| September 22, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
| September 19, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| September 18, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| September 17, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| September 16, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| September 15, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| September 12, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| September 11, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |