Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX) NASDAQ

110.79

-0.4(-0.36%)

Updated at May 13 04:00PM

Currency In USD

VTSIX Historical Return

If you invested $1000 in Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX) 10 years ago, it would be worth $2,832.78 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.77, while $1000 invested 1 year ago would be worth $1,271.11. This corresponds to total returns of 183.28%, 35.08%, 27.11%, respectively, with annualized returns of 10.97%, 6.19%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTSIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 13, 2026	110.79	110.79	110.79	110.79	110.79
May 12, 2026	111.19	111.19	111.19	111.19	111.19
May 11, 2026	112.47	112.47	112.47	112.47	112.47
May 08, 2026	113.32	113.32	113.32	113.32	113.32
May 07, 2026	113.77	113.77	113.77	113.77	113.77
May 06, 2026	113.77	113.77	113.77	113.77	113.77
May 05, 2026	113.11	113.11	113.11	113.11	113.11
May 04, 2026	112.56	112.56	112.56	112.56	112.56
May 01, 2026	112.34	112.34	112.34	112.34	112.34
April 30, 2026	112.34	112.34	112.34	112.34	112.34
April 29, 2026	110.36	110.36	110.36	110.36	110.36
April 28, 2026	111.75	111.75	111.75	111.75	111.75
April 27, 2026	111.66	111.66	111.66	111.66	111.66
April 24, 2026	111.66	111.66	111.66	111.66	111.66
April 23, 2026	111.08	111.08	111.08	111.08	111.08
April 22, 2026	111.08	111.08	111.08	111.08	111.08
April 21, 2026	110.66	110.66	110.66	110.66	110.66
April 20, 2026	111.45	111.45	111.45	111.45	111.45
April 17, 2026	110.86	110.86	110.86	110.86	110.86
April 16, 2026	108.61	108.61	108.61	108.61	108.61
April 15, 2026	108.28	108.28	108.28	108.28	108.28
April 14, 2026	108.02	108.02	108.02	108.02	108.02
April 13, 2026	106.57	106.57	106.57	106.57	106.57
April 10, 2026	107.03	107.03	107.03	107.03	107.03
April 09, 2026	106.23	106.23	106.23	106.23	106.23
April 08, 2026	103.54	103.54	103.54	103.54	103.54
April 07, 2026	103.54	103.54	103.54	103.54	103.54
April 06, 2026	102.65	102.65	103.24	102.65	102.65
April 02, 2026	102.28	102.28	102.65	102.28	102.28
April 01, 2026	101.73	101.73	102.28	101.73	101.73
March 31, 2026	101.73	101.73	101.73	101.73	101.73
March 30, 2026	98.97	98.97	98.97	98.97	98.97
March 27, 2026	101.27	101.27	99.69	101.27	101.27
March 26, 2026	102.38	102.38	101.27	102.38	102.38
March 25, 2026	101.29	101.29	102.38	101.29	101.29
March 24, 2026	101.04	101.04	101.29	101.04	101.04
March 23, 2026	99.02	99.02	100.61	99.02	99.02
March 20, 2026	100.94	100.94	98.6	100.94	100.94
March 19, 2026	100.94	100.94	100.51	100.94	100.94
March 18, 2026	100.46	100.46	100.03	100.46	100.46
March 17, 2026	101.76	101.76	101.33	101.76	101.76
March 16, 2026	100.89	100.89	100.46	100.89	100.89
March 13, 2026	100.26	100.26	99.72	100.26	100.26
March 12, 2026	102.13	102.13	99.83	102.13	102.13
March 11, 2026	102.37	102.37	101.7	102.37	102.37
March 10, 2026	102.37	102.37	101.93	102.37	102.37
March 09, 2026	102.88	102.88	102.44	102.88	102.88
March 06, 2026	102.37	102.37	101.93	102.37	102.37
March 05, 2026	104.76	104.76	104.31	104.76	104.76
March 04, 2026	106.63	106.63	106.18	106.63	106.63
March 03, 2026	105.99	105.99	105.54	105.99	105.99
March 02, 2026	107.17	107.17	106.71	107.17	107.17
February 27, 2026	106.48	106.48	106.03	106.48	106.48
February 26, 2026	107.85	107.85	107.39	107.85	107.85
February 25, 2026	107.24	107.24	106.78	107.24	107.24
February 24, 2026	106.86	106.86	106.4	106.86	106.86
February 23, 2026	105.81	105.81	105.36	105.81	105.81
February 20, 2026	107.99	107.99	107.53	107.99	107.99
February 19, 2026	107.43	107.43	106.97	107.43	107.43
February 18, 2026	107.62	107.62	107.16	107.62	107.62