Vanguard Total International Stock Index Fund Institutional Shares (VTSNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VTSNX) 10 years ago, it would be worth $2,480.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.98, while $1000 invested 1 year ago would be worth $1,243.61. This corresponds to total returns of 148.08%, 57.7%, 24.36%, respectively, with annualized returns of 9.51%, 9.54%, 24.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | 0 |
| August 20, 2026 | 186.41 | 186.47 | 186.47 | 186.47 | 186.41 | 0 |
| August 19, 2026 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | 0 |
| August 18, 2026 | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | 0 |
| August 17, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | 0 |
| August 14, 2026 | 188.34 | 188.24 | 188.24 | 188.34 | 188.24 | 0 |
| August 13, 2026 | 187.75 | 188.34 | 188.34 | 188.34 | 187.75 | 0 |
| August 12, 2026 | 186.39 | 186.43 | 186.43 | 186.43 | 186.39 | 0 |
| August 11, 2026 | 186.39 | 186.43 | 186.43 | 186.43 | 186.39 | 0 |
| August 10, 2026 | 186.97 | 186.39 | 186.39 | 186.97 | 186.39 | 0 |
| August 07, 2026 | 185.18 | 186.97 | 186.97 | 186.97 | 185.18 | 0 |
| August 06, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | 0 |
| August 05, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| August 04, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| August 03, 2026 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 0 |
| July 31, 2026 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | 0 |
| July 30, 2026 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | 0 |
| July 29, 2026 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | 0 |
| July 28, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 0 |
| July 27, 2026 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | 0 |
| July 24, 2026 | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 0 |
| July 23, 2026 | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 0 |
| July 22, 2026 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | 0 |
| July 21, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| July 20, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
| July 17, 2026 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | 0 |
| July 16, 2026 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | 0 |
| July 15, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | 0 |
| July 14, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | 0 |
| July 13, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0 |
| July 10, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0 |
| July 09, 2026 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 0 |
| July 08, 2026 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 0 |
| July 07, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0 |
| July 06, 2026 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| July 02, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | 0 |
| July 01, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0 |
| June 30, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0 |
| June 29, 2026 | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0 |
| June 26, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | 0 |
| June 25, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | 0 |
| June 24, 2026 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | 0 |
| June 23, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 0 |
| June 22, 2026 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | 0 |
| June 18, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0 |
| June 17, 2026 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | 0 |
| June 16, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0 |
| June 15, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 184.02 | 0 |
| June 12, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 0 |
| June 11, 2026 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 0 |
| June 10, 2026 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 0 |
| June 09, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 0 |
| June 08, 2026 | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | 0 |
| June 05, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | 0 |
| June 04, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | 0 |
| June 03, 2026 | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | 0 |
| June 02, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| June 01, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | 0 |
| May 29, 2026 | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0 |
| May 28, 2026 | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0 |