156.05
+0.39(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0 |
September 25, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0 |
September 24, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | 0 |
September 23, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 0 |
September 22, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | 0 |
September 19, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 0 |
September 18, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 0 |
September 17, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0 |
September 16, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | 0 |
September 15, 2025 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | 0 |
September 12, 2025 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | 0 |
September 11, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0 |
September 10, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | 0 |
September 09, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | 0 |
September 08, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0 |
September 05, 2025 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | 0 |
September 04, 2025 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | 0 |
September 03, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | 0 |
September 02, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | 0 |
August 29, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | 0 |
August 28, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0 |
August 27, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 0 |
August 26, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | 0 |
August 25, 2025 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | 0 |
August 22, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | 0 |
August 21, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | 0 |
August 20, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0 |
August 19, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | 0 |
August 18, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0 |
August 15, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | 0 |
August 14, 2025 | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | 0 |
August 13, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0 |
August 12, 2025 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | 0 |
August 11, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | 0 |
August 08, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 0 |
August 07, 2025 | 150.93 | 150.93 | 150.93 | 150.93 | 150.93 | 0 |
August 06, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0 |
August 05, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0 |
August 04, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
August 01, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0 |
July 31, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
July 30, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
July 29, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0 |
July 28, 2025 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | 0 |
July 25, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0 |
July 24, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 0 |
July 23, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 0 |
July 22, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0 |
July 21, 2025 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 0 |
July 18, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 0 |
July 17, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0 |
July 16, 2025 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | 0 |
July 15, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | 0 |
July 14, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0 |
July 11, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0 |
July 10, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0 |
July 09, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | 0 |
July 08, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 0 |
July 07, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | 0 |
July 03, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0 |