Vanguard Total International Stock Index Fund Institutional Shares (VTSNX) NASDAQ

Currency In USD

VTSNX Historical Return

If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VTSNX) 10 years ago, it would be worth $2,457.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.55, while $1000 invested 1 year ago would be worth $1,255.68. This corresponds to total returns of 145.79%, 51.15%, 25.57%, respectively, with annualized returns of 9.4%, 8.61%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTSNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	181.82	181.82	181.82	181.82	181.82
July 30, 2026	176.96	176.96	176.96	176.96	176.96
July 29, 2026	176.96	176.96	176.96	176.96	176.96
July 28, 2026	179.78	179.78	179.78	179.78	179.78
July 27, 2026	178.88	178.88	178.88	178.88	178.88
July 24, 2026	179.8	179.8	179.8	179.8	179.8
July 23, 2026	179.8	179.8	179.8	179.8	179.8
July 22, 2026	181.43	181.43	181.43	181.43	181.43
July 21, 2026	178.13	178.13	178.13	178.13	178.13
July 20, 2026	179.24	179.24	179.24	179.24	179.24
July 17, 2026	180.66	180.66	180.66	180.66	180.66
July 16, 2026	180.66	180.66	180.66	180.66	180.66
July 15, 2026	182.49	182.49	182.49	182.49	182.49
July 14, 2026	181.47	181.47	181.47	181.47	181.47
July 13, 2026	182.92	182.92	182.92	182.92	182.92
July 10, 2026	182.92	182.92	182.92	182.92	182.92
July 09, 2026	181.27	181.27	181.27	181.27	181.27
July 08, 2026	181.27	181.27	181.27	181.27	181.27
July 07, 2026	184.95	184.95	184.95	184.95	184.95
July 06, 2026	181.62	181.62	181.62	181.62	181.62
July 02, 2026	181.16	181.16	181.16	181.16	181.16
July 01, 2026	183.73	183.73	183.73	183.73	183.73
June 30, 2026	183.73	183.73	183.73	183.73	183.73
June 29, 2026	181.1	181.1	181.1	181.1	181.1
June 26, 2026	182.42	182.42	182.42	182.42	182.42
June 25, 2026	182.42	182.42	182.42	182.42	182.42
June 24, 2026	181.07	181.07	181.07	181.07	181.07
June 23, 2026	186.72	186.72	186.72	186.72	186.72
June 22, 2026	186.39	186.39	186.39	186.39	186.39
June 18, 2026	184.75	184.75	184.75	184.75	184.75
June 17, 2026	185.76	185.76	185.76	185.76	185.76
June 16, 2026	186.62	186.62	186.62	186.62	186.62
June 15, 2026	184.02	184.02	184.02	184.02	184.02
June 12, 2026	182.71	182.71	182.71	182.71	182.71
June 11, 2026	177.17	177.17	177.17	177.17	177.17
June 10, 2026	177.17	177.17	177.17	177.17	177.17
June 09, 2026	180.06	180.06	180.06	180.06	180.06
June 08, 2026	178.79	178.79	178.79	178.79	178.79
June 05, 2026	185.44	185.44	185.44	185.44	185.44
June 04, 2026	185.44	185.44	185.44	185.44	185.44
June 03, 2026	185.38	185.38	185.38	185.38	185.38
June 02, 2026	185.75	185.75	185.75	185.75	185.75
June 01, 2026	184.89	184.89	184.89	184.89	184.89
May 29, 2026	184.6	184.6	184.6	184.6	184.6
May 28, 2026	184.6	184.6	184.6	184.6	184.6
May 27, 2026	184.26	184.26	184.26	184.26	184.26
May 26, 2026	181.6	181.6	181.6	181.6	181.6
May 22, 2026	181.54	181.54	181.54	181.54	181.54
May 21, 2026	181.54	181.54	181.54	181.54	181.54
May 20, 2026	180.18	180.18	180.18	180.18	180.18
May 19, 2026	177.84	177.84	177.84	177.84	177.84
May 18, 2026	178.56	178.56	178.56	178.56	178.56
May 15, 2026	178.56	178.56	178.56	178.56	178.56
May 14, 2026	182.72	182.72	182.72	182.72	182.72
May 13, 2026	182.75	182.75	182.75	182.75	182.75
May 12, 2026	183.2	183.2	183.2	183.2	183.2
May 11, 2026	183.2	183.2	183.2	183.2	183.2
May 08, 2026	182.91	182.91	182.91	182.91	182.91
May 07, 2026	183.61	183.61	183.61	183.61	183.61
May 06, 2026	183.61	183.61	183.61	183.61	183.61