159.20
-0.08(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | 0 |
October 16, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0 |
October 15, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0 |
October 14, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 0 |
October 13, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 0 |
October 10, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | 0 |
October 09, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | 0 |
October 08, 2025 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | 0 |
October 07, 2025 | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | 0 |
October 06, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0 |
October 03, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0 |
October 02, 2025 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | 0 |
October 01, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0 |
September 30, 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | 0 |
September 29, 2025 | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | 0 |
September 26, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0 |
September 25, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0 |
September 24, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | 0 |
September 23, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 0 |
September 22, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | 0 |
September 19, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 0 |
September 18, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 0 |
September 17, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0 |
September 16, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | 0 |
September 15, 2025 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | 0 |
September 12, 2025 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | 0 |
September 11, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0 |
September 10, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | 0 |
September 09, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | 0 |
September 08, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0 |
September 05, 2025 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | 0 |
September 04, 2025 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | 0 |
September 03, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | 0 |
September 02, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | 0 |
August 29, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | 0 |
August 28, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0 |
August 27, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 0 |
August 26, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | 0 |
August 25, 2025 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | 0 |
August 22, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | 0 |
August 21, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | 0 |
August 20, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0 |
August 19, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | 0 |
August 18, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0 |
August 15, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | 0 |
August 14, 2025 | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | 0 |
August 13, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0 |
August 12, 2025 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | 0 |
August 11, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | 0 |
August 08, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 0 |
August 07, 2025 | 150.93 | 150.93 | 150.93 | 150.93 | 150.93 | 0 |
August 06, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0 |
August 05, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0 |
August 04, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
August 01, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0 |
July 31, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
July 30, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
July 29, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0 |
July 28, 2025 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | 0 |
July 25, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0 |