Vanguard Total International Stock Index Fund Institutional Shares (VTSNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VTSNX) 10 years ago, it would be worth $2,507.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.11, while $1000 invested 1 year ago would be worth $1,263.7. This corresponds to total returns of 150.71%, 51.21%, 26.37%, respectively, with annualized returns of 9.62%, 8.62%, 26.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0 |
| July 09, 2026 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 0 |
| July 08, 2026 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 0 |
| July 07, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0 |
| July 06, 2026 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| July 02, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | 0 |
| July 01, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0 |
| June 30, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0 |
| June 29, 2026 | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0 |
| June 26, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | 0 |
| June 25, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | 0 |
| June 24, 2026 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | 0 |
| June 23, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 0 |
| June 22, 2026 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | 0 |
| June 18, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0 |
| June 17, 2026 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | 0 |
| June 16, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0 |
| June 15, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 184.02 | 0 |
| June 12, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 0 |
| June 11, 2026 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 0 |
| June 10, 2026 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 0 |
| June 09, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 0 |
| June 08, 2026 | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | 0 |
| June 05, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | 0 |
| June 04, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | 0 |
| June 03, 2026 | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | 0 |
| June 02, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| June 01, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | 0 |
| May 29, 2026 | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0 |
| May 28, 2026 | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0 |
| May 27, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | 0 |
| May 26, 2026 | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0 |
| May 22, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | 0 |
| May 21, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | 0 |
| May 20, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| May 19, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0 |
| May 18, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0 |
| May 15, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0 |
| May 14, 2026 | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | 0 |
| May 13, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 0 |
| May 12, 2026 | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0 |
| May 11, 2026 | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0 |
| May 08, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 0 |
| May 07, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 0 |
| May 06, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 0 |
| May 05, 2026 | 179 | 179 | 179 | 179 | 179 | 0 |
| May 04, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0 |
| May 01, 2026 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | 0 |
| April 30, 2026 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | 0 |
| April 29, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0 |
| April 28, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| April 27, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0 |
| April 24, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0 |
| April 23, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| April 22, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| April 21, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| April 20, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| April 17, 2026 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| April 16, 2026 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
| April 15, 2026 | 177.39 | 177.39 | 177.39 | 177.39 | 177.39 | 0 |