Vanguard Total Intl Stock Idx Fund (VTSNX) NASDAQ

154.01

+0.9(+0.59%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025154.01154.01154.01154.01154.010
September 04, 2025153.11153.11153.11153.11153.110
September 03, 2025152.48152.48152.48152.48152.480
September 02, 2025152.13152.13152.13152.13152.130
August 29, 2025153.13153.13153.13153.13153.130
August 28, 2025153.93153.93153.93153.93153.930
August 27, 2025153.35153.35153.35153.35153.350
August 26, 2025153.83153.83153.83153.83153.830
August 25, 2025153.77153.77153.77153.77153.770
August 22, 2025155.16155.16155.16155.16155.160
August 21, 2025152.89152.89152.89152.89152.890
August 20, 2025153.31153.31153.31153.31153.310
August 19, 2025153.13153.13153.13153.13153.130
August 18, 2025153.58153.58153.58153.58153.580
August 15, 2025153.47153.47153.47153.47153.470
August 14, 2025152.9152.9152.9152.9152.90
August 13, 2025153.38153.38153.38153.38153.380
August 12, 2025152.39152.39152.39152.39152.390
August 11, 2025150.79150.79150.79150.79150.790
August 08, 2025151.26151.26151.26151.26151.260
August 07, 2025150.93150.93150.93150.93150.930
August 06, 2025149.68149.68149.68149.68149.680
August 05, 2025148.72148.72148.72148.72148.720
August 04, 2025148.44148.44148.44148.44148.440
August 01, 2025146.48146.48146.48146.48146.480
July 31, 2025146.99146.99146.99146.99146.990
July 30, 2025148.27148.27148.27148.27148.270
July 29, 2025149.57149.57149.57149.57149.570
July 28, 2025149.49149.49149.49149.49149.490
July 25, 2025151.37151.37151.37151.37151.370
July 24, 2025151.64151.64151.64151.64151.640
July 23, 2025152.47152.47152.47152.47152.470
July 22, 2025149.79149.79149.79149.79149.790
July 21, 2025149.2149.2149.2149.2149.20
July 18, 2025148.45148.45148.45148.45148.450
July 17, 2025148.72148.72148.72148.72148.720
July 16, 2025147.98147.98147.98147.98147.980
July 15, 2025147.57147.57147.57147.57147.570
July 14, 2025148.28148.28148.28148.28148.280
July 11, 2025148.21148.21148.21148.21148.210
July 10, 2025149.22149.22149.22149.22149.220
July 09, 2025148.99148.99148.99148.99148.990
July 08, 2025148.36148.36148.36148.36148.360
July 07, 2025147.47147.47147.47147.47147.470
July 03, 2025149.22149.22149.22149.22149.220
July 02, 2025148.93148.93148.93148.93148.930
July 01, 2025148.39148.39148.39148.39148.390
June 30, 2025148.37148.37148.37148.37148.370
June 27, 2025148.05148.05148.05148.05148.050
June 26, 2025147.35147.35147.35147.35147.350
June 25, 2025145.88145.88145.88145.88145.880
June 24, 2025143.92143.92143.92143.92143.920
June 23, 2025143.92143.92143.92143.92143.920
June 20, 2025143.09143.09143.09143.09143.090
June 18, 2025145.17145.17144.13145.17145.170
June 17, 2025145.11145.11144.07145.11145.110
June 16, 2025146.78146.78145.73146.78146.780
June 13, 2025145.91145.91144.86145.91145.910
June 12, 2025147.87147.87146.81147.87147.870
June 11, 2025146.92146.92146.92146.92146.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved