Vanguard Total International Stock Index Fund Institutional Shares (VTSNX) NASDAQ

Currency In USD

AD

VTSNX Historical Return

If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VTSNX) 10 years ago, it would be worth $2,425.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.96, while $1000 invested 1 year ago would be worth $1,116.95. This corresponds to total returns of 142.58%, 45.6%, 11.7%, respectively, with annualized returns of 9.26%, 7.8%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTSNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026177.35177.35177.35177.35177.350
November 10, 2026178.57178.57178.57178.57178.570
November 09, 2026173.74173.74173.74173.74173.740
November 06, 2026173.76173.76173.76173.76173.760
November 05, 2026179.75179.75179.75179.75179.750
November 04, 2026176.4176.4176.4176.4176.40
November 03, 2026177.11177.11177.11177.11177.110
November 02, 2026176.72176.72176.72176.72176.720
October 30, 2026179.58179.58179.58179.58179.580
October 29, 2026180.11179.58179.58180.11179.580
October 28, 2026179180.11180.11180.111790
October 27, 2026177.59179179179177.590
October 26, 2026177.1177.59177.59177.59177.10
October 23, 2026177.53177.1177.1177.53177.10
October 22, 2026180.63177.53177.53180.63177.530
October 21, 2026179.7180.63180.63180.63179.70
October 20, 2026179.04179.04179.04179.04179.040
October 19, 2026179.01179.01179.01179.01179.010
October 16, 2026179.92179.92179.92179.92179.920
October 15, 2026179.23179.92179.92179.92179.230
October 14, 2026181.26179.23179.23181.26179.230
October 13, 2026181181.26181.26181.261810
October 12, 2026181.88181.88181.88181.88181.880
October 09, 2026180.4180.4180.4180.4180.40
October 08, 2026182.14180.4180.4182.14180.40
October 07, 2026184.49182.14182.14184.49182.140
October 06, 2026184.34184.34184.34184.34184.340
October 05, 2026183.4183.4183.4183.4183.40
October 02, 2026181.59181.59181.59181.59181.590
October 01, 2026182.43182.43182.43182.43182.430
September 30, 2026183.75182.43182.43183.75182.430
September 29, 2026183.76183.76183.76183.76183.760
September 28, 2026185.37185.37185.37185.37185.370
September 25, 2026183.68183.68183.68183.68183.680
September 24, 2026184.86184.86184.86184.86184.860
September 23, 2026187.67187.67187.67187.67187.670
September 22, 2026187.21187.21187.21187.21187.210
September 21, 2026184.67184.67184.67184.67184.670
September 18, 2026185.73185.73185.73185.73185.730
September 17, 2026183.2185.73185.73185.73183.20
September 16, 2026183.8183.8183.8183.8183.80
September 15, 2026184.75184.75184.75184.75184.750
September 11, 2026185.63187.05187.05187.05185.630
September 10, 2026187.84187.84187.84187.84187.840
September 09, 2026189.22189.22189.22189.22189.220
September 08, 2026189.49189.49189.49189.49189.490
September 04, 2026189.07189.07189.07189.07189.070
September 03, 2026186.96186.96186.96186.96186.960
September 02, 2026186.32186.96186.96186.96186.320
September 01, 2026187.58187.58187.58187.58187.580
August 31, 2026187.82187.82187.82187.82187.820
August 28, 2026188.82187.82187.82188.82187.820
August 27, 2026188.56188.56188.56188.56188.560
August 26, 2026188.93188.56188.56188.93188.560
August 25, 2026187.2187.2187.2187.2187.20
August 24, 2026188.37188.37188.37188.37188.370
August 21, 2026186.47186.47186.47186.47186.470
August 20, 2026186.41186.47186.47186.47186.410
August 19, 2026185.72185.72185.72185.72185.720
August 18, 2026188.6188.6188.6188.6188.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved