Vanguard Total Intl Stock Idx Fund (VTSNX) NASDAQ

159.20

-0.08(-0.05%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025159.2159.2159.2159.2159.20
October 16, 2025159.28159.28159.28159.28159.280
October 15, 2025158.65158.65158.65158.65158.650
October 14, 2025157.25157.25157.25157.25157.250
October 13, 2025157.38157.38157.38157.38157.380
October 10, 2025155.08155.08155.08155.08155.080
October 09, 2025158.87158.87158.87158.87158.870
October 08, 2025160.13160.13160.13160.13160.130
October 07, 2025159.4159.4159.4159.4159.40
October 06, 2025160.78160.78160.78160.78160.780
October 03, 2025160.2160.2160.2160.2160.20
October 02, 2025159.22159.22159.22159.22159.220
October 01, 2025158.84158.84158.84158.84158.840
September 30, 2025157.93157.93157.93157.93157.930
September 29, 2025156.9156.9156.9156.9156.90
September 26, 2025156.05156.05156.05156.05156.050
September 25, 2025155.66155.66155.66155.66155.660
September 24, 2025156.59156.59156.59156.59156.590
September 23, 2025157.38157.38157.38157.38157.380
September 22, 2025157.69157.69157.69157.69157.690
September 19, 2025158.34158.34158.34158.34158.340
September 18, 2025158.34158.34158.34158.34158.340
September 17, 2025157.95157.95157.95157.95157.950
September 16, 2025158.36158.36158.36158.36158.360
September 15, 2025157.97157.97157.97157.97157.970
September 12, 2025156.98156.98156.98156.98156.980
September 11, 2025157.29157.29157.29157.29157.290
September 10, 2025155.77155.77155.77155.77155.770
September 09, 2025155.34155.34155.34155.34155.340
September 08, 2025155.35155.35155.35155.35155.350
September 05, 2025154.01154.01154.01154.01154.010
September 04, 2025153.11153.11153.11153.11153.110
September 03, 2025152.48152.48152.48152.48152.480
September 02, 2025152.13152.13152.13152.13152.130
August 29, 2025153.13153.13153.13153.13153.130
August 28, 2025153.93153.93153.93153.93153.930
August 27, 2025153.35153.35153.35153.35153.350
August 26, 2025153.83153.83153.83153.83153.830
August 25, 2025153.77153.77153.77153.77153.770
August 22, 2025155.16155.16155.16155.16155.160
August 21, 2025152.89152.89152.89152.89152.890
August 20, 2025153.31153.31153.31153.31153.310
August 19, 2025153.13153.13153.13153.13153.130
August 18, 2025153.58153.58153.58153.58153.580
August 15, 2025153.47153.47153.47153.47153.470
August 14, 2025152.9152.9152.9152.9152.90
August 13, 2025153.38153.38153.38153.38153.380
August 12, 2025152.39152.39152.39152.39152.390
August 11, 2025150.79150.79150.79150.79150.790
August 08, 2025151.26151.26151.26151.26151.260
August 07, 2025150.93150.93150.93150.93150.930
August 06, 2025149.68149.68149.68149.68149.680
August 05, 2025148.72148.72148.72148.72148.720
August 04, 2025148.44148.44148.44148.44148.440
August 01, 2025146.48146.48146.48146.48146.480
July 31, 2025146.99146.99146.99146.99146.990
July 30, 2025148.27148.27148.27148.27148.270
July 29, 2025149.57149.57149.57149.57149.570
July 28, 2025149.49149.49149.49149.49149.490
July 25, 2025151.37151.37151.37151.37151.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved