Vanguard Total Intl Stock Idx Fund - VTSNX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	179.04	179.04	179.04	179.04	179.04
February 19, 2026	177.2	177.2	177.2	177.2	177.2
February 18, 2026	177.42	177.42	177.42	177.42	177.42
February 17, 2026	176.78	176.78	176.78	176.78	176.78
February 13, 2026	176.94	176.94	176.94	176.94	176.94
February 12, 2026	176.43	176.43	176.43	176.43	176.43
February 11, 2026	178.2	178.2	178.2	178.2	178.2
February 10, 2026	176.9	176.9	176.9	176.9	176.9
February 09, 2026	176.61	176.61	176.61	176.61	176.61
February 06, 2026	174.06	174.06	174.06	174.06	174.06
February 05, 2026	170.45	170.45	170.45	170.45	170.45
February 04, 2026	172.47	172.47	172.47	172.47	172.47
February 03, 2026	172.67	172.67	172.67	172.67	172.67
February 02, 2026	171.85	171.85	171.85	171.85	171.85
January 30, 2026	171.39	171.39	171.39	171.39	171.39
January 29, 2026	173.94	173.94	173.94	173.94	173.94
January 28, 2026	173.69	173.69	173.69	173.69	173.69
January 27, 2026	174.04	174.04	174.04	174.04	174.04
January 26, 2026	171.43	171.43	171.43	171.43	171.43
January 23, 2026	170.75	170.75	170.75	170.75	170.75
January 22, 2026	169.81	169.81	169.81	169.81	169.81
January 21, 2026	168.39	168.39	168.39	168.39	168.39
January 20, 2026	166.89	166.89	166.89	166.89	166.89
January 16, 2026	168.91	168.91	168.91	168.91	168.91
January 15, 2026	168.88	168.88	168.88	168.88	168.88
January 14, 2026	168.33	168.33	168.33	168.33	168.33
January 13, 2026	167.89	167.89	167.89	167.89	167.89
January 12, 2026	168.57	168.57	168.57	168.57	168.57
January 09, 2026	167.18	167.18	167.18	167.18	167.18
January 08, 2026	165.96	165.96	165.96	165.96	165.96
January 07, 2026	165.91	165.91	165.91	165.91	165.91
January 06, 2026	166.68	166.68	166.68	166.68	166.68
January 05, 2026	165.91	165.91	165.91	165.91	165.91
January 02, 2026	164.19	164.19	164.19	164.19	164.19
December 31, 2025	162.09	162.09	162.09	162.09	162.09
December 30, 2025	162.48	162.48	162.48	162.48	162.48
December 29, 2025	162.28	162.28	162.28	162.28	162.28
December 26, 2025	162.68	162.68	162.68	162.68	162.68
December 24, 2025	162.26	162.26	162.26	162.26	162.26
December 23, 2025	162.23	162.23	162.23	162.23	162.23
December 22, 2025	161.11	161.11	161.11	161.11	161.11
December 19, 2025	160.16	160.16	160.16	160.16	160.16
December 18, 2025	162.1	162.1	159.17	162.1	162.1
December 17, 2025	160.82	160.82	157.92	160.82	160.82
December 16, 2025	161.79	161.79	158.87	161.79	161.79
December 15, 2025	162.86	162.86	159.92	162.86	162.86
December 12, 2025	162.37	162.37	159.44	162.37	162.37
December 11, 2025	163.33	163.33	160.38	163.33	163.33
December 10, 2025	163.01	163.01	163.01	163.01	163.01
December 09, 2025	161.18	161.18	161.18	161.18	161.18
December 08, 2025	161.54	161.54	161.54	161.54	161.54
December 05, 2025	161.81	161.81	161.81	161.81	161.81
December 04, 2025	161.18	161.18	161.18	161.18	161.18
December 03, 2025	161.18	161.18	161.18	161.18	161.18
December 02, 2025	160.69	160.69	160.69	160.69	160.69
December 01, 2025	160.19	160.19	160.19	160.19	160.19
November 28, 2025	160.78	160.78	160.78	160.78	160.78
November 26, 2025	160.19	160.19	160.19	160.19	160.19
November 25, 2025	158.5	158.5	158.5	158.5	158.5
November 24, 2025	157.15	157.15	157.15	157.15	157.15

Vanguard Total Intl Stock Idx Fund (VTSNX) NASDAQ