Vanguard Total International Stock Index Fund Institutional Shares (VTSNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VTSNX) 10 years ago, it would be worth $2,390.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.85, while $1000 invested 1 year ago would be worth $1,168. This corresponds to total returns of 139%, 56.48%, 16.8%, respectively, with annualized returns of 9.1%, 9.37%, 16.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | 0 |
| September 30, 2026 | 183.75 | 182.43 | 182.43 | 183.75 | 182.43 | 0 |
| September 29, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0 |
| September 28, 2026 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0 |
| September 25, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | 0 |
| September 24, 2026 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | 0 |
| September 23, 2026 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | 0 |
| September 22, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | 0 |
| September 21, 2026 | 184.67 | 184.67 | 184.67 | 184.67 | 184.67 | 0 |
| September 18, 2026 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | 0 |
| September 17, 2026 | 183.2 | 185.73 | 185.73 | 185.73 | 183.2 | 0 |
| September 16, 2026 | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | 0 |
| September 15, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0 |
| September 11, 2026 | 185.63 | 187.05 | 187.05 | 187.05 | 185.63 | 0 |
| September 10, 2026 | 187.84 | 187.84 | 187.84 | 187.84 | 187.84 | 0 |
| September 09, 2026 | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | 0 |
| September 08, 2026 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | 0 |
| September 04, 2026 | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | 0 |
| September 03, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | 0 |
| September 02, 2026 | 186.32 | 186.96 | 186.96 | 186.96 | 186.32 | 0 |
| September 01, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | 0 |
| August 31, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | 0 |
| August 28, 2026 | 188.82 | 187.82 | 187.82 | 188.82 | 187.82 | 0 |
| August 27, 2026 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | 0 |
| August 26, 2026 | 188.93 | 188.56 | 188.56 | 188.93 | 188.56 | 0 |
| August 25, 2026 | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | 0 |
| August 24, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | 0 |
| August 21, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | 0 |
| August 20, 2026 | 186.41 | 186.47 | 186.47 | 186.47 | 186.41 | 0 |
| August 19, 2026 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | 0 |
| August 18, 2026 | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | 0 |
| August 17, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | 0 |
| August 14, 2026 | 188.34 | 188.24 | 188.24 | 188.34 | 188.24 | 0 |
| August 13, 2026 | 187.75 | 188.34 | 188.34 | 188.34 | 187.75 | 0 |
| August 12, 2026 | 186.39 | 186.43 | 186.43 | 186.43 | 186.39 | 0 |
| August 11, 2026 | 186.39 | 186.43 | 186.43 | 186.43 | 186.39 | 0 |
| August 10, 2026 | 186.97 | 186.39 | 186.39 | 186.97 | 186.39 | 0 |
| August 07, 2026 | 185.18 | 186.97 | 186.97 | 186.97 | 185.18 | 0 |
| August 06, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | 0 |
| August 05, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| August 04, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| August 03, 2026 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 0 |
| July 31, 2026 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | 0 |
| July 30, 2026 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | 0 |
| July 29, 2026 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | 0 |
| July 28, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 0 |
| July 27, 2026 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | 0 |
| July 24, 2026 | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 0 |
| July 23, 2026 | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 0 |
| July 22, 2026 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | 0 |
| July 21, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| July 20, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
| July 17, 2026 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | 0 |
| July 16, 2026 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | 0 |
| July 15, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | 0 |
| July 14, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | 0 |
| July 13, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0 |
| July 10, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0 |
| July 09, 2026 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 0 |
| July 08, 2026 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 0 |