Vanguard Total International Stock Index Fund Institutional Shares (VTSNX) NASDAQ
186.89
+1.14(+0.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
186.89
+1.14(+0.61%)
Currency In USD
If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VTSNX) 10 years ago, it would be worth $2,565.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.88, while $1000 invested 1 year ago would be worth $1,333.88. This corresponds to total returns of 156.58%, 52.69%, 33.39%, respectively, with annualized returns of 9.88%, 8.83%, 33.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| June 01, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | 0 |
| May 29, 2026 | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0 |
| May 28, 2026 | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0 |
| May 27, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | 0 |
| May 26, 2026 | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0 |
| May 22, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | 0 |
| May 21, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | 0 |
| May 20, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| May 19, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0 |
| May 18, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0 |
| May 15, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0 |
| May 14, 2026 | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | 0 |
| May 13, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 0 |
| May 12, 2026 | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0 |
| May 11, 2026 | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0 |
| May 08, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 0 |
| May 07, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 0 |
| May 06, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 0 |
| May 05, 2026 | 179 | 179 | 179 | 179 | 179 | 0 |
| May 04, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0 |
| May 01, 2026 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | 0 |
| April 30, 2026 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | 0 |
| April 29, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0 |
| April 28, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| April 27, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0 |
| April 24, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0 |
| April 23, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| April 22, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| April 21, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| April 20, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
| April 17, 2026 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| April 16, 2026 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
| April 15, 2026 | 177.39 | 177.39 | 177.39 | 177.39 | 177.39 | 0 |
| April 14, 2026 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | 0 |
| April 13, 2026 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | 0 |
| April 10, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
| April 09, 2026 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | 0 |
| April 08, 2026 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
| April 07, 2026 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
| April 06, 2026 | 166.38 | 166.38 | 167.1 | 166.38 | 166.38 | 0 |
| April 02, 2026 | 167.47 | 167.47 | 166.38 | 167.47 | 167.47 | 0 |
| April 01, 2026 | 164.75 | 164.75 | 167.47 | 164.75 | 164.75 | 0 |
| March 31, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
| March 30, 2026 | 160.57 | 160.57 | 160.27 | 160.57 | 160.57 | 0 |
| March 27, 2026 | 161.81 | 161.81 | 160.57 | 161.81 | 161.81 | 0 |
| March 26, 2026 | 165.82 | 165.82 | 161.81 | 165.82 | 165.82 | 0 |
| March 25, 2026 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 0 |
| March 24, 2026 | 163.92 | 163.92 | 163.29 | 163.92 | 163.92 | 0 |
| March 23, 2026 | 160.93 | 160.93 | 163.92 | 160.93 | 160.93 | 0 |
| March 20, 2026 | 165.68 | 165.68 | 160.93 | 165.68 | 165.68 | 0 |
| March 19, 2026 | 166.24 | 166.24 | 165.51 | 166.24 | 166.24 | 0 |
| March 18, 2026 | 166.24 | 166.24 | 166.07 | 166.24 | 166.24 | 0 |
| March 17, 2026 | 168.15 | 168.15 | 168.68 | 168.15 | 168.15 | 0 |
| March 16, 2026 | 168.15 | 168.15 | 167.98 | 168.15 | 168.15 | 0 |
| March 13, 2026 | 166.62 | 166.62 | 164.93 | 166.62 | 166.62 | 0 |
| March 12, 2026 | 170.17 | 170.17 | 166.45 | 170.17 | 170.17 | 0 |
| March 11, 2026 | 170.37 | 170.37 | 170 | 170.37 | 170.37 | 0 |
| March 10, 2026 | 170.37 | 170.37 | 170.2 | 170.37 | 170.37 | 0 |
| March 09, 2026 | 169.34 | 169.34 | 169.17 | 169.34 | 169.34 | 0 |