0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170,000 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89,000 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 271,993 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 380,000 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 961,000 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15M |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.76M |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,000 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,001 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06M |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509,000 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,900 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,605 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,500 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 205,000 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 711,000 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23M |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 299,000 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 972,600 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.42M |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.71M |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 797,900 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13M |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.46M |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.63M |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
