Vendetta Mining Corp. - VTT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	81,000
December 03, 2025	0.01	0.01	0.01	0.01	0.01	50,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	100,001
December 01, 2025	0.01	0.01	0.01	0.01	0.01	87,000
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	9,508
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0
November 21, 2025	0.01	0.01	0.01	0.01	0.01	0
November 20, 2025	0.01	0.01	0.01	0.01	0.01	6,422
November 19, 2025	0.01	0.01	0.01	0.01	0.01	0
November 18, 2025	0.01	0.01	0.01	0.01	0.01	3,000
November 17, 2025	0.01	0.01	0.01	0.01	0.01	93,500
November 14, 2025	0.02	0.01	0.01	0.02	0.01	2.42M
November 13, 2025	0.02	0.02	0.02	0.02	0.01	84,513
November 12, 2025	0.01	0.02	0.02	0.02	0.01	484,500
November 11, 2025	0.01	0.01	0.01	0.01	0.01	8,422
November 10, 2025	0.01	0.01	0.01	0.01	0.01	175,000
November 07, 2025	0.01	0.01	0.01	0.01	0.01	2,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	0
November 05, 2025	0.01	0.01	0.01	0.01	0.01	548,000
November 04, 2025	0.01	0.01	0.01	0.01	0.01	183,000
November 03, 2025	0.01	0.01	0.01	0.01	0.01	159,000
October 31, 2025	0.01	0.02	0.02	0.02	0.01	756,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	170,000
October 29, 2025	0.01	0.01	0.01	0.01	0.01	89,000
October 28, 2025	0.01	0.01	0.01	0.01	0.01	14,000
October 27, 2025	0.01	0.01	0.01	0.01	0.01	0
October 24, 2025	0.02	0.01	0.01	0.02	0.01	271,993
October 23, 2025	0.01	0.01	0.01	0.01	0.01	380,000
October 22, 2025	0.01	0.01	0.01	0.01	0.01	160,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	961,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	25,000
October 17, 2025	0.01	0.01	0.01	0.01	0.01	1.15M
October 16, 2025	0.01	0.01	0.01	0.01	0.01	3.76M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	85,000
October 14, 2025	0.01	0.01	0.01	0.01	0.01	56,000
October 10, 2025	0.01	0.01	0.01	0.01	0.01	24,001
October 09, 2025	0.01	0.01	0.01	0.01	0.01	110,000
October 08, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 07, 2025	0.01	0.01	0.01	0.01	0.01	1.06M
October 06, 2025	0.01	0.01	0.01	0.01	0.01	509,000
October 03, 2025	0.01	0.01	0.01	0.01	0.01	0
October 02, 2025	0.01	0.01	0.01	0.01	0.01	6,000
October 01, 2025	0.01	0.01	0.01	0.01	0.01	44,900
September 30, 2025	0.01	0.01	0.01	0.01	0.01	1,200
September 29, 2025	0.01	0.01	0.01	0.01	0.01	11,000
September 26, 2025	0.01	0.01	0.01	0.01	0.01	17,000
September 25, 2025	0.01	0.01	0.01	0.01	0.01	9,605
September 24, 2025	0.01	0.01	0.01	0.01	0.01	22,500
September 23, 2025	0.01	0.01	0.01	0.01	0.01	0
September 22, 2025	0.01	0.01	0.01	0.01	0.01	0
September 19, 2025	0.01	0.01	0.01	0.01	0.01	0
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.01	0.01	205,000
September 16, 2025	0.01	0.01	0.01	0.01	0.01	260,000
September 15, 2025	0.01	0.01	0.01	0.01	0.01	20,000
September 12, 2025	0.01	0.01	0.01	0.01	0.01	100,000
September 11, 2025	0.01	0.01	0.01	0.01	0.01	37,000

Vendetta Mining Corp. (VTT.V) TSXV