Vendetta Mining Corp. - VTT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	0.02	0.01	0.01	0.02	0.01	271,993
October 23, 2025	0.01	0.01	0.01	0.01	0.01	380,000
October 22, 2025	0.01	0.01	0.01	0.01	0.01	160,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	961,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	25,000
October 17, 2025	0.01	0.01	0.01	0.01	0.01	1.15M
October 16, 2025	0.01	0.01	0.01	0.01	0.01	3.76M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	85,000
October 14, 2025	0.01	0.01	0.01	0.01	0.01	56,000
October 10, 2025	0.01	0.01	0.01	0.01	0.01	24,001
October 09, 2025	0.01	0.01	0.01	0.01	0.01	110,000
October 08, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 07, 2025	0.01	0.01	0.01	0.01	0.01	1.06M
October 06, 2025	0.01	0.01	0.01	0.01	0.01	509,000
October 03, 2025	0.01	0.01	0.01	0.01	0.01	0
October 02, 2025	0.01	0.01	0.01	0.01	0.01	6,000
October 01, 2025	0.01	0.01	0.01	0.01	0.01	44,900
September 30, 2025	0.01	0.01	0.01	0.01	0.01	1,200
September 29, 2025	0.01	0.01	0.01	0.01	0.01	11,000
September 26, 2025	0.01	0.01	0.01	0.01	0.01	17,000
September 25, 2025	0.01	0.01	0.01	0.01	0.01	9,605
September 24, 2025	0.01	0.01	0.01	0.01	0.01	22,500
September 23, 2025	0.01	0.01	0.01	0.01	0.01	0
September 22, 2025	0.01	0.01	0.01	0.01	0.01	0
September 19, 2025	0.01	0.01	0.01	0.01	0.01	0
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.01	0.01	205,000
September 16, 2025	0.01	0.01	0.01	0.01	0.01	260,000
September 15, 2025	0.01	0.01	0.01	0.01	0.01	20,000
September 12, 2025	0.01	0.01	0.01	0.01	0.01	100,000
September 11, 2025	0.01	0.01	0.01	0.01	0.01	37,000
September 10, 2025	0.01	0.01	0.01	0.01	0.01	711,000
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	10,000
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	49,000
September 03, 2025	0.01	0.01	0.01	0.01	0.01	250,000
September 02, 2025	0.01	0.01	0.01	0.01	0.01	1.23M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	8,000
August 28, 2025	0.01	0.01	0.01	0.01	0.01	299,000
August 27, 2025	0.01	0.01	0.01	0.01	0.01	972,600
August 26, 2025	0.01	0.01	0.01	0.01	0.01	1.42M
August 25, 2025	0.01	0.01	0.01	0.01	0.01	2.71M
August 22, 2025	0.01	0.01	0.01	0.01	0.01	0
August 21, 2025	0.01	0.01	0.01	0.01	0.01	797,900
August 20, 2025	0.01	0.01	0.01	0.01	0.01	2.13M
August 19, 2025	0.01	0.01	0.01	0.01	0.01	0
August 18, 2025	0.01	0.01	0.01	0.01	0.01	0
August 15, 2025	0.01	0.01	0.01	0.01	0.01	0
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0
August 13, 2025	0.01	0.01	0.01	0.01	0.01	1.46M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	50,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	9.63M
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	89,000
August 01, 2025	0.01	0.01	0.01	0.01	0.01	2,000
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0

Vendetta Mining Corp. (VTT.V) TSXV