Vendetta Mining Corp. - VTT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.02	0.02	32,001
February 19, 2026	0.01	0.01	0.01	0.01	0.01	0
February 18, 2026	0.01	0.01	0.01	0.01	0.01	0
February 17, 2026	0.01	0.01	0.01	0.01	0.01	24,100
February 13, 2026	0.01	0.01	0.01	0.01	0.01	2,000
February 12, 2026	0.01	0.01	0.01	0.01	0.01	60,000
February 11, 2026	0.01	0.01	0.01	0.01	0.01	262,200
February 10, 2026	0.02	0.01	0.01	0.02	0.01	121,400
February 09, 2026	0.02	0.02	0.02	0.02	0.02	0
February 06, 2026	0.02	0.02	0.02	0.02	0.02	1,700
February 05, 2026	0.02	0.02	0.02	0.02	0.02	18,746
February 04, 2026	0.01	0.02	0.02	0.02	0.01	1.09M
February 03, 2026	0.01	0.01	0.01	0.01	0.01	0
February 02, 2026	0.01	0.01	0.01	0.01	0.01	1M
January 30, 2026	0.02	0.01	0.01	0.02	0.01	44,500
January 29, 2026	0.02	0.01	0.01	0.02	0.01	48,316
January 28, 2026	0.02	0.02	0.02	0.02	0.02	32,000
January 27, 2026	0.02	0.01	0.01	0.02	0.01	803,000
January 26, 2026	0.01	0.01	0.01	0.01	0.01	20,300
January 23, 2026	0.02	0.01	0.01	0.02	0.01	29,500
January 22, 2026	0.02	0.02	0.02	0.02	0.02	0
January 21, 2026	0.02	0.02	0.02	0.02	0.02	0
January 20, 2026	0.02	0.02	0.02	0.02	0.02	50,100
January 19, 2026	0.02	0.02	0.02	0.02	0.02	2,900
January 16, 2026	0.01	0.01	0.01	0.01	0.01	10,000
January 15, 2026	0.01	0.01	0.01	0.01	0.01	40,000
January 14, 2026	0.02	0.02	0.02	0.02	0.02	11,800
January 13, 2026	0.02	0.02	0.02	0.02	0.02	3,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	0
January 09, 2026	0.01	0.01	0.01	0.01	0.01	236,000
January 08, 2026	0.01	0.01	0.01	0.01	0.01	36,000
January 07, 2026	0.01	0.01	0.01	0.01	0.01	19,000
January 06, 2026	0.01	0.01	0.01	0.01	0.01	26,425
January 05, 2026	0.01	0.01	0.01	0.01	0.01	46,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	59,000
December 31, 2025	0.01	0.01	0.01	0.01	0.01	1,001
December 30, 2025	0.01	0.01	0.01	0.02	0.01	1.29M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	20,002
December 23, 2025	0.01	0.01	0.01	0.01	0.01	10,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	11,000
December 19, 2025	0.01	0.01	0.01	0.01	0.01	5,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	0
December 17, 2025	0.01	0.01	0.01	0.01	0.01	181,100
December 16, 2025	0.01	0.01	0.01	0.01	0.01	14,200
December 15, 2025	0.01	0.01	0.01	0.01	0.01	11,829
December 12, 2025	0.01	0.01	0.01	0.01	0.01	0
December 11, 2025	0.01	0.01	0.01	0.01	0.01	0
December 10, 2025	0.01	0.01	0.01	0.01	0.01	24,000
December 09, 2025	0.01	0.01	0.01	0.01	0.01	12,829
December 08, 2025	0.01	0.01	0.01	0.01	0.01	332,000
December 05, 2025	0.01	0.01	0.01	0.01	0.01	1.01M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	81,000
December 03, 2025	0.01	0.01	0.01	0.01	0.01	50,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	100,001
December 01, 2025	0.01	0.01	0.01	0.01	0.01	87,000
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	9,508
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0

Vendetta Mining Corp. (VTT.V) TSXV