Vendetta Mining Corp. - VTT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	0.02	0.02	0.02	0.02	0.02	50,100
January 19, 2026	0.02	0.02	0.02	0.02	0.02	2,900
January 16, 2026	0.01	0.01	0.01	0.01	0.01	10,000
January 15, 2026	0.01	0.01	0.01	0.01	0.01	40,000
January 14, 2026	0.02	0.02	0.02	0.02	0.02	11,800
January 13, 2026	0.02	0.02	0.02	0.02	0.02	3,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	0
January 09, 2026	0.01	0.01	0.01	0.01	0.01	236,000
January 08, 2026	0.01	0.01	0.01	0.01	0.01	36,000
January 07, 2026	0.01	0.01	0.01	0.01	0.01	19,000
January 06, 2026	0.01	0.01	0.01	0.01	0.01	26,425
January 05, 2026	0.01	0.01	0.01	0.01	0.01	46,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	59,000
December 31, 2025	0.01	0.01	0.01	0.01	0.01	1,001
December 30, 2025	0.01	0.01	0.01	0.02	0.01	1.29M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	20,002
December 23, 2025	0.01	0.01	0.01	0.01	0.01	10,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	11,000
December 19, 2025	0.01	0.01	0.01	0.01	0.01	5,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	0
December 17, 2025	0.01	0.01	0.01	0.01	0.01	181,100
December 16, 2025	0.01	0.01	0.01	0.01	0.01	14,200
December 15, 2025	0.01	0.01	0.01	0.01	0.01	11,829
December 12, 2025	0.01	0.01	0.01	0.01	0.01	0
December 11, 2025	0.01	0.01	0.01	0.01	0.01	0
December 10, 2025	0.01	0.01	0.01	0.01	0.01	24,000
December 09, 2025	0.01	0.01	0.01	0.01	0.01	12,829
December 08, 2025	0.01	0.01	0.01	0.01	0.01	332,000
December 05, 2025	0.01	0.01	0.01	0.01	0.01	1.01M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	81,000
December 03, 2025	0.01	0.01	0.01	0.01	0.01	50,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	100,001
December 01, 2025	0.01	0.01	0.01	0.01	0.01	87,000
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	9,508
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0
November 21, 2025	0.01	0.01	0.01	0.01	0.01	0
November 20, 2025	0.01	0.01	0.01	0.01	0.01	6,422
November 19, 2025	0.01	0.01	0.01	0.01	0.01	0
November 18, 2025	0.01	0.01	0.01	0.01	0.01	3,000
November 17, 2025	0.01	0.01	0.01	0.01	0.01	93,500
November 14, 2025	0.02	0.01	0.01	0.02	0.01	2.42M
November 13, 2025	0.02	0.02	0.02	0.02	0.01	84,513
November 12, 2025	0.01	0.02	0.02	0.02	0.01	484,500
November 11, 2025	0.01	0.01	0.01	0.01	0.01	8,422
November 10, 2025	0.01	0.01	0.01	0.01	0.01	175,000
November 07, 2025	0.01	0.01	0.01	0.01	0.01	2,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	0
November 05, 2025	0.01	0.01	0.01	0.01	0.01	548,000
November 04, 2025	0.01	0.01	0.01	0.01	0.01	183,000
November 03, 2025	0.01	0.01	0.01	0.01	0.01	159,000
October 31, 2025	0.01	0.02	0.02	0.02	0.01	756,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	170,000
October 29, 2025	0.01	0.01	0.01	0.01	0.01	89,000
October 28, 2025	0.01	0.01	0.01	0.01	0.01	14,000
October 27, 2025	0.01	0.01	0.01	0.01	0.01	0
October 24, 2025	0.02	0.01	0.01	0.02	0.01	271,993
October 23, 2025	0.01	0.01	0.01	0.01	0.01	380,000

Vendetta Mining Corp. (VTT.V) TSXV