Vendetta Mining Corp. (VTT.V) TSXV

0.01

+0(+0.00%)

Updated at October 02 02:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.010.010.010.010.016,000
October 01, 20250.010.010.010.010.0144,900
September 30, 20250.010.010.010.010.011,200
September 29, 20250.010.010.010.010.0111,000
September 26, 20250.010.010.010.010.0117,000
September 25, 20250.010.010.010.010.019,605
September 24, 20250.010.010.010.010.0122,500
September 23, 20250.010.010.010.010.010
September 22, 20250.010.010.010.010.010
September 19, 20250.010.010.010.010.010
September 18, 20250.010.010.010.010.010
September 17, 20250.010.010.010.010.01205,000
September 16, 20250.010.010.010.010.01260,000
September 15, 20250.010.010.010.010.0120,000
September 12, 20250.010.010.010.010.01100,000
September 11, 20250.010.010.010.010.0137,000
September 10, 20250.010.010.010.010.01711,000
September 09, 20250.010.010.010.010.010
September 08, 20250.010.010.010.010.0110,000
September 05, 20250.010.010.010.010.010
September 04, 20250.010.010.010.010.0149,000
September 03, 20250.010.010.010.010.01250,000
September 02, 20250.010.010.010.010.011.23M
August 29, 20250.010.010.010.010.018,000
August 28, 20250.010.010.010.010.01299,000
August 27, 20250.010.010.010.010.01972,600
August 26, 20250.010.010.010.010.011.42M
August 25, 20250.010.010.010.010.012.71M
August 22, 20250.010.010.010.010.010
August 21, 20250.010.010.010.010.01797,900
August 20, 20250.010.010.010.010.012.13M
August 19, 20250.010.010.010.010.010
August 18, 20250.010.010.010.010.010
August 15, 20250.010.010.010.010.010
August 14, 20250.010.010.010.010.010
August 13, 20250.010.010.010.010.011.46M
August 12, 20250.010.010.010.010.0150,000
August 11, 20250.010.010.010.010.019.63M
August 08, 20250.010.010.010.010.010
August 07, 20250.010.010.010.010.010
August 06, 20250.010.010.010.010.010
August 05, 20250.010.010.010.010.0189,000
August 01, 20250.010.010.010.010.012,000
July 31, 20250.010.010.010.010.010
July 30, 20250.010.010.010.010.010
July 29, 20250.010.010.010.010.010
July 28, 20250.010.010.010.010.0110,000
July 25, 20250.010.010.010.010.010
July 24, 20250.010.010.010.010.01603,015
July 23, 20250.010.010.010.010.01262,000
July 22, 20250.010.010.010.010.014.19M
July 21, 20250.020.020.020.020.020
July 18, 20250.020.020.020.020.020
July 17, 20250.020.020.020.020.020
July 16, 20250.020.020.020.020.021,000
July 15, 20250.020.020.020.020.020
July 14, 20250.020.020.020.020.020
July 11, 20250.020.020.020.020.020
July 10, 20250.020.020.020.020.020
July 09, 20250.020.020.020.020.0220,000