0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.29M |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,002 |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 181,100 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,200 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,829 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,829 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 332,000 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81,000 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,001 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 87,000 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,508 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,422 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93,500 |
| November 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.42M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 84,513 |
| November 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 484,500 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,422 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 548,000 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 183,000 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 159,000 |
| October 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 756,000 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170,000 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89,000 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 271,993 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 380,000 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 961,000 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15M |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.76M |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,000 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,001 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06M |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509,000 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
