Vendetta Mining Corp. - VTT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.01	0.01	0.01	0.01	0.01	100,000
September 11, 2025	0.01	0.01	0.01	0.01	0.01	37,000
September 10, 2025	0.01	0.01	0.01	0.01	0.01	711,000
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	10,000
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	49,000
September 03, 2025	0.01	0.01	0.01	0.01	0.01	250,000
September 02, 2025	0.01	0.01	0.01	0.01	0.01	1.23M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	8,000
August 28, 2025	0.01	0.01	0.01	0.01	0.01	299,000
August 27, 2025	0.01	0.01	0.01	0.01	0.01	972,600
August 26, 2025	0.01	0.01	0.01	0.01	0.01	1.42M
August 25, 2025	0.01	0.01	0.01	0.01	0.01	2.71M
August 22, 2025	0.01	0.01	0.01	0.01	0.01	0
August 21, 2025	0.01	0.01	0.01	0.01	0.01	797,900
August 20, 2025	0.01	0.01	0.01	0.01	0.01	2.13M
August 19, 2025	0.01	0.01	0.01	0.01	0.01	0
August 18, 2025	0.01	0.01	0.01	0.01	0.01	0
August 15, 2025	0.01	0.01	0.01	0.01	0.01	0
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0
August 13, 2025	0.01	0.01	0.01	0.01	0.01	1.46M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	50,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	9.63M
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	89,000
August 01, 2025	0.01	0.01	0.01	0.01	0.01	2,000
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	0
July 28, 2025	0.01	0.01	0.01	0.01	0.01	10,000
July 25, 2025	0.01	0.01	0.01	0.01	0.01	0
July 24, 2025	0.01	0.01	0.01	0.01	0.01	603,015
July 23, 2025	0.01	0.01	0.01	0.01	0.01	262,000
July 22, 2025	0.01	0.01	0.01	0.01	0.01	4.19M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	0
July 18, 2025	0.02	0.02	0.02	0.02	0.02	0
July 17, 2025	0.02	0.02	0.02	0.02	0.02	0
July 16, 2025	0.02	0.02	0.02	0.02	0.02	1,000
July 15, 2025	0.02	0.02	0.02	0.02	0.02	0
July 14, 2025	0.02	0.02	0.02	0.02	0.02	0
July 11, 2025	0.02	0.02	0.02	0.02	0.02	0
July 10, 2025	0.02	0.02	0.02	0.02	0.02	0
July 09, 2025	0.02	0.02	0.02	0.02	0.02	20,000
July 08, 2025	0.02	0.02	0.02	0.02	0.02	0
July 07, 2025	0.02	0.02	0.02	0.02	0.02	100,000
July 04, 2025	0.01	0.01	0.01	0.01	0.01	1,000
July 03, 2025	0.02	0.02	0.02	0.02	0.02	0
July 02, 2025	0.02	0.02	0.02	0.02	0.02	45,000
June 30, 2025	0.02	0.02	0.02	0.02	0.02	1,000
June 27, 2025	0.02	0.02	0.02	0.02	0.02	151,000
June 26, 2025	0.02	0.02	0.02	0.02	0.02	0
June 25, 2025	0.02	0.02	0.02	0.02	0.02	0
June 24, 2025	0.02	0.02	0.02	0.02	0.02	0
June 23, 2025	0.02	0.02	0.02	0.02	0.02	64,000
June 20, 2025	0.02	0.02	0.02	0.02	0.02	1.65M
June 19, 2025	0.01	0.01	0.01	0.01	0.01	0
June 18, 2025	0.01	0.01	0.01	0.01	0.01	10,500

Vendetta Mining Corp. (VTT.V) TSXV