24.47
+0.24(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 01, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| April 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 28, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| April 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| April 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 21, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| April 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| April 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 09, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 08, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| April 07, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| April 04, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 03, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 02, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 01, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| March 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| March 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| March 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| March 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| March 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| March 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| March 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| March 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| March 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| March 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| March 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| March 13, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| March 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| March 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| March 07, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 06, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| March 05, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| March 04, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| March 03, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| February 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| February 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| February 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| February 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| February 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| February 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| February 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| February 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| February 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| February 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| February 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| February 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| February 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| February 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| February 07, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| February 06, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |