27.32
+0.09(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| September 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 22, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| September 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| September 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| September 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| September 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 09, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 08, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 05, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 04, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 03, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 02, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 26, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| August 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 08, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 07, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 06, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 05, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 01, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 24, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 09, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 08, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 03, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |