59.91
+0.27(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
September 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
September 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
September 23, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
September 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
September 19, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
September 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
September 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
September 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
September 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
September 12, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
September 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
September 10, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
September 09, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
September 08, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
September 05, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
September 04, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
September 03, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
September 02, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
August 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
August 28, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
August 27, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
August 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
August 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
August 22, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
August 21, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
August 20, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
August 19, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
August 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
August 15, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
August 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
August 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
August 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
August 11, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
August 08, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
August 07, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
August 06, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
August 05, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 04, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
August 01, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
July 31, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
July 30, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
July 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
July 28, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
July 25, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
July 24, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
July 23, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
July 22, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
July 21, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
July 18, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
July 17, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
July 16, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
July 15, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
July 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
July 11, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
July 10, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
July 09, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
July 08, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
July 07, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
July 03, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |