60.51
+0.13(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
| October 16, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| October 15, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| October 14, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| October 13, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| October 10, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| October 09, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| October 08, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| October 07, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| October 06, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| October 03, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| October 02, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| October 01, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
| September 30, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| September 29, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| September 26, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| September 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| September 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| September 23, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| September 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| September 19, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| September 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| September 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| September 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| September 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| September 12, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| September 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| September 10, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| September 09, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| September 08, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| September 05, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| September 04, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| September 03, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
| September 02, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| August 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| August 28, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
| August 27, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| August 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| August 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| August 22, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| August 21, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| August 20, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| August 19, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| August 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| August 15, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| August 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| August 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| August 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| August 11, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| August 08, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| August 07, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| August 06, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| August 05, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
| August 04, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
| August 01, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
| July 31, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| July 30, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| July 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
| July 28, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| July 25, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |