58.75
+0.09(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
September 04, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
September 03, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
September 02, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
August 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
August 28, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
August 27, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
August 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
August 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
August 22, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
August 21, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
August 20, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
August 19, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
August 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
August 15, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
August 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
August 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
August 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
August 11, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
August 08, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
August 07, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
August 06, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
August 05, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 04, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
August 01, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
July 31, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
July 30, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
July 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
July 28, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
July 25, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
July 24, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
July 23, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
July 22, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
July 21, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
July 18, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
July 17, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
July 16, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
July 15, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
July 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
July 11, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
July 10, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
July 09, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
July 08, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
July 07, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
July 03, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
July 02, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
July 01, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
June 30, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
June 27, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
June 26, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
June 25, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
June 24, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
June 23, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
June 20, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
June 18, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
June 17, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
June 16, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
June 13, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
June 12, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
June 11, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |