21.12
+0.01(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| November 06, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| November 05, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| November 04, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| November 03, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| October 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| October 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| October 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| October 27, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| October 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| October 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| October 21, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| October 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| October 17, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| October 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| October 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| October 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| October 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| October 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| October 09, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| October 08, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| October 07, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| October 06, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| October 03, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| October 02, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| October 01, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 30, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| September 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| September 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| September 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| September 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| September 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| September 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| September 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 11, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| September 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| September 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 08, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 05, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| September 04, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| September 03, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 02, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| August 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| August 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| August 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| August 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| August 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| August 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| August 18, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| August 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |