20.47
-0.02(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| August 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 08, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| August 07, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 06, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| August 05, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| August 04, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 01, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| July 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 30, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| July 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| July 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| July 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| July 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| July 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| July 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| July 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 15, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 09, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| July 08, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| July 07, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 03, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 02, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| July 01, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| June 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| June 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| June 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| June 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| June 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| June 23, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| June 20, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| June 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| June 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| June 16, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| June 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| June 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| June 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| June 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| June 09, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| June 06, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| June 05, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| June 04, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| June 03, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| June 02, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| May 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| May 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| May 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| May 27, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 23, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| May 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| May 21, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |