60.00
-0.2(-0.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 60.3 | 60 | 60 | 60.3 | 59.1 | 262,018 |
| September 04, 2025 | 59 | 60.2 | 60.2 | 60.2 | 58.2 | 252,314 |
| September 03, 2025 | 60.2 | 58.6 | 58.6 | 60.2 | 58.2 | 191,157 |
| September 02, 2025 | 60 | 58.7 | 58.7 | 60.3 | 58.5 | 249,663 |
| September 01, 2025 | 58.2 | 59 | 59 | 60 | 58.2 | 161,373 |
| August 29, 2025 | 60.3 | 59.5 | 59.5 | 60.3 | 59.3 | 153,417 |
| August 28, 2025 | 59.7 | 59.68 | 59.68 | 60.3 | 58.9 | 109,034 |
| August 27, 2025 | 58.2 | 59.7 | 59.7 | 60.2 | 58.2 | 155,340 |
| August 26, 2025 | 60 | 59.8 | 59.8 | 60.3 | 59 | 78,781 |
| August 22, 2025 | 59.47 | 60 | 60 | 60.3 | 59 | 190,610 |
| August 21, 2025 | 59 | 60.1 | 60.1 | 60.3 | 59 | 280,386 |
| August 20, 2025 | 59.42 | 60 | 60 | 60.3 | 59 | 446,083 |
| August 19, 2025 | 59.1 | 59.9 | 59.9 | 60.3 | 59.1 | 188,236 |
| August 18, 2025 | 60.2 | 60.3 | 60.3 | 61.4 | 59 | 189,509 |
| August 15, 2025 | 60.9 | 60.2 | 60.2 | 60.9 | 60 | 154,515 |
| August 14, 2025 | 59 | 60.7 | 60.7 | 61.6 | 59 | 347,461 |
| August 13, 2025 | 60.1 | 61.6 | 61.6 | 62.2 | 60.1 | 163,625 |
| August 12, 2025 | 61.8 | 60.7 | 60.7 | 62.2 | 60.1 | 658,900 |
| August 11, 2025 | 61 | 61.4 | 61.4 | 62 | 59 | 89,346 |
| August 08, 2025 | 60.7 | 61.8 | 61.8 | 62 | 58.9 | 210,033 |
| August 07, 2025 | 61.1 | 61.6 | 61.6 | 61.7 | 58.2 | 164,666 |
| August 06, 2025 | 59.9 | 61 | 61 | 61 | 59.4 | 223,961 |
| August 05, 2025 | 61 | 59.9 | 59.9 | 61 | 59.5 | 463,753 |
| August 04, 2025 | 60.97 | 60.9 | 60.9 | 61.7 | 58.6 | 281,356 |
| August 01, 2025 | 60.3 | 60 | 60 | 61.2 | 59.2 | 398,849 |
| July 31, 2025 | 59.5 | 60.6 | 60.6 | 60.9 | 58.2 | 531,778 |
| July 30, 2025 | 60.5 | 60.4 | 60.4 | 61.4 | 59.9 | 325,601 |
| July 29, 2025 | 61.18 | 60.4 | 60.4 | 61.6 | 59.9 | 433,405 |
| July 28, 2025 | 62 | 60.6 | 60.6 | 62.8 | 60.6 | 548,770 |
| July 25, 2025 | 62.3 | 62 | 62 | 62.62 | 61.6 | 521,028 |
| July 24, 2025 | 61.7 | 62.3 | 62.3 | 63.4 | 61.7 | 243,386 |
| July 23, 2025 | 62.6 | 62.3 | 62.3 | 62.9 | 60.8 | 455,704 |
| July 22, 2025 | 62.3 | 62.5 | 62.5 | 63.23 | 62 | 392,730 |
| July 21, 2025 | 63.2 | 62.5 | 62.5 | 63.4 | 60.9 | 503,593 |
| July 18, 2025 | 63.4 | 63.3 | 63.3 | 64 | 61.8 | 151,596 |
| July 17, 2025 | 62.22 | 63.3 | 63.3 | 63.3 | 61 | 264,257 |
| July 16, 2025 | 61.98 | 63 | 63 | 63.2 | 61.8 | 237,855 |
| July 15, 2025 | 60.8 | 62 | 62 | 62.9 | 60.8 | 405,345 |
| July 14, 2025 | 60.8 | 61 | 61 | 62.6 | 60.8 | 376,126 |
| July 11, 2025 | 64 | 61.8 | 61.8 | 64 | 61 | 432,803 |
| July 10, 2025 | 64 | 62 | 62 | 64 | 60.8 | 522,569 |
| July 09, 2025 | 64 | 61.2 | 61.2 | 64 | 60.8 | 563,626 |
| July 08, 2025 | 63.6 | 63.2 | 63.2 | 64 | 62.45 | 771,601 |
| July 07, 2025 | 61.1 | 62.6 | 62.6 | 63.6 | 61 | 205,781 |
| July 04, 2025 | 61 | 61 | 61 | 63.6 | 61 | 64,991 |
| July 03, 2025 | 63.6 | 61.9 | 61.9 | 63.6 | 61.9 | 186,976 |
| July 02, 2025 | 63.9 | 63 | 63 | 63.9 | 61.1 | 135,348 |
| July 01, 2025 | 61.1 | 62.4 | 62.4 | 63.6 | 61.1 | 1.5M |
| June 30, 2025 | 61.54 | 63.5 | 63.5 | 63.5 | 61.1 | 298,312 |
| June 27, 2025 | 63.9 | 62.7 | 62.7 | 63.9 | 61.56 | 178,861 |
| June 26, 2025 | 64.4 | 62.5 | 62.5 | 64.4 | 61.4 | 1.2M |
| June 25, 2025 | 63 | 62.75 | 62.6 | 63.6 | 62.3 | 829,002 |
| June 24, 2025 | 61 | 62.2 | 62.2 | 63 | 61 | 527,713 |
| June 23, 2025 | 61 | 62.5 | 62.5 | 63 | 61 | 471,461 |
| June 20, 2025 | 62.1 | 62.2 | 62.2 | 62.2 | 61 | 74,819 |
| June 19, 2025 | 62.9 | 61.5 | 61.5 | 62.9 | 61.2 | 87,850 |
| June 18, 2025 | 64.9 | 61.8 | 61.8 | 64.9 | 61 | 437,587 |
| June 17, 2025 | 64.9 | 63.3 | 63.3 | 64.9 | 62.4 | 275,617 |
| June 16, 2025 | 65.28 | 62.6 | 62.6 | 65.7 | 62.4 | 191,011 |
| June 13, 2025 | 63.4 | 63.2 | 63.2 | 65.9 | 63.07 | 184,402 |
