Vertu Motors plc (VTU.L) LSE

62.45

-1.15(-1.81%)

Updated at December 24 10:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202563.962.4562.4563.961.114,909
December 23, 202562.663.663.663.661.1152,919
December 22, 202564.961.461.464.961.1294,116
December 19, 20256562.762.76561112,558
December 18, 202561.262.862.863.361.2124,897
December 17, 202561.662.562.564.861.6112,305
December 16, 202564.762.862.864.761.3328,426
December 15, 20256263.263.264.961.3117,459
December 12, 20256163636361393,737
December 11, 20256561616561134,200
December 10, 202562.6164.464.464.962.61145,376
December 09, 202562.5763.463.464.961.5276,514
December 08, 202562.8563.663.664.961.1326,938
December 05, 202564.9646464.961.9253,881
December 04, 202564.963.563.564.962.78208,434
December 03, 202563.664646462.1190,017
December 02, 202564.163.263.265.462.1259,031
December 01, 202562.163.363.365.462.11.4M
November 28, 202562.163.763.765.462.199,043
November 27, 202565.363.563.565.362.1442,027
November 26, 202562.9636365.362.2213,045
November 25, 202565.462.862.865.462.1210,362
November 24, 202562.1626265.462896,172
November 21, 202562.162.462.465.462.1308,315
November 20, 202564.5636365.462.59439,973
November 19, 202561.4656565.0161.4549,949
November 18, 202560.562.562.56460.5635,774
November 17, 202563.663.563.563.862.6691,178
November 14, 202564.763.563.564.861.8242,731
November 13, 202560.563.563.563.960.5444,473
November 12, 202560636363.460992,441
November 11, 202562616163.560.9569,065
November 10, 202564.261616560.5615,691
November 07, 202562.9646464.2261.4470,562
November 06, 202561.7626264.861.4513,837
November 05, 202561.462.262.264.461.4474,510
November 04, 202561.462.262.264.261.4275,273
November 03, 202561.463.263.264.361.4437,819
October 31, 20256262.662.66462197,460
October 30, 202561.6646464.761.6551,279
October 29, 202561.563.563.563.861.5363,156
October 28, 202560.463.463.463.860.4349,132
October 27, 202560.962.362.36360.9199,225
October 24, 202560.162.862.86360.1257,291
October 23, 202560.7626262.760.02404,037
October 22, 202561.460.660.661.458.7836,653
October 21, 202561.459.759.761.458522,474
October 20, 202559.0559.259.260.659440,183
October 17, 202558.859.459.461.158.8573,928
October 16, 202561.459.359.361.458.8593,291
October 15, 202558.459.559.560.258.4538,558
October 14, 202558.660.260.261.458.6579,071
October 13, 202561.460.260.261.459.1669,007
October 10, 202558.460.960.961.558.4431,190
October 09, 202559.260.260.260.558.7841,754
October 08, 202557.958.758.76057.1876,300
October 07, 202558.659.959.961.458.6449,183
October 06, 202561606062.659.11743,979
October 03, 20256260.960.96259.9289,813
October 02, 202562.861.861.862.859.8337,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved