Vertu Motors plc (VTU.L) LSE

Currency In GBp

VTU.L Historical Return

If you invested 1000 GBp in Vertu Motors plc (VTU.L) 10 years ago, it would be worth 2,617.43 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,534.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,408.15 GBp. This corresponds to total returns of 161.74%, 53.5%, 40.81%, respectively, with annualized returns of 10.09%, 8.94%, 40.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	85.5	85.2	85.2	89.7	84.16	653,346
November 09, 2026	86.6	86.2	86.2	90	86	433,719
November 06, 2026	88	89.1	89.1	90	87.9	483,617
November 05, 2026	88.1	90.4	90.4	91.2	88.1	314,393
November 04, 2026	86.6	89.7	89.7	90.7	86.6	302,818
November 03, 2026	86.7	89	89	90	86.7	171,344
November 02, 2026	89.89	88.8	88.8	90	86.8	745,858
October 30, 2026	88.8	89.3	89.3	90	87.9	226,902
October 29, 2026	91	89.4	89.4	91	88.8	259,433
October 28, 2026	90	89.6	89.6	90.8	87.2	464,017
October 27, 2026	88.4	89.2	89.2	90	86.56	263,497
October 26, 2026	88.5	87.5	87.5	88.5	86.2	143,202
October 23, 2026	88.4	86.8	86.8	88.4	85	194,216
October 22, 2026	90	85.8	85.8	90	85.4	538,517
October 21, 2026	87.9	88.6	88.6	90	87.7	604,385
October 20, 2026	87.6	88	88	88	85.6	879,619
October 19, 2026	86.9	87	87	87	84.9	1.84M
October 16, 2026	83	85	85	86.6	83	859,017
October 15, 2026	82.2	85.5	85.5	86	82.2	1.73M
October 14, 2026	85.7	84.8	84.8	88	81.1	825,281
October 13, 2026	85	81.2	81.2	85	80.6	821,556
October 12, 2026	82.51	82.7	82.7	85	82	147,874
October 09, 2026	82.3	84	84	85	82.3	240,990
October 08, 2026	84.9	84.2	84.2	84.9	81	242,917
October 07, 2026	87.4	82.8	82.8	87.4	81.1	474,946
October 06, 2026	84.1	83	83	86.9	83	183,842
October 05, 2026	87.8	84.9	84.9	87.8	84.3	101,833
October 02, 2026	87.9	85	85	87.9	84.1	131,560
October 01, 2026	87	85.3	85.3	87.8	84.6	215,240
September 30, 2026	84.9	86.8	86.8	87.7	83.3	270,557
September 29, 2026	87.9	84	84	87.9	83.6	207,777
September 28, 2026	84	84.9	84.9	88	84	412,331
September 25, 2026	86.8	87.3	87.3	87.3	84.5	210,673
September 24, 2026	87.2	85.4	85.4	87.2	83.5	171,906
September 23, 2026	83.7	85.2	85.2	87.2	83.7	204,792
September 22, 2026	87	85.3	85.3	87	83.2	215,893
September 21, 2026	82.6	84.7	84.7	86.4	82.6	119,308
September 18, 2026	86.3	83.5	83.5	86.3	83	137,749
September 17, 2026	86.7	83.7	83.7	86.7	82.6	195,999
September 16, 2026	86.7	83.3	83.3	86.7	83	115,480
September 15, 2026	83.2	84.1	84.1	87	82.8	83,538
September 11, 2026	82.6	84.5	84.5	85.5	82.6	198,910
September 10, 2026	84	82.7	82.7	87	82.7	211,552
September 09, 2026	86.5	84	84	87	84	262,365
September 08, 2026	87	86.5	86.5	91	84.6	173,454
September 07, 2026	88	89.7	89.7	90.5	86	199,322
September 04, 2026	91.9	86.6	86.6	91.9	86	261,285
September 03, 2026	92	88.6	88.6	92	88.4	139,338
September 02, 2026	91.9	90.7	90.7	91.9	88.16	630,613
September 01, 2026	91.1	89	89	92.4	88.5	2.29M
August 28, 2026	90.4	90.8	90.8	92.4	88.9	622,322
August 27, 2026	89	91.9	91.9	92.9	87.6	1.24M
August 26, 2026	85	86	86	86	84	140,498
August 25, 2026	84	85	85	85	84	263,396
August 24, 2026	85	84.1	84.1	85	82.6	102,736
August 21, 2026	85	84.3	84.3	85	83	105,932
August 20, 2026	85	85	85	85	82.5	228,002
August 19, 2026	82.1	84	84	84.6	82.1	236,946
August 18, 2026	84	84	84	84	82.2	479,123
August 17, 2026	84	84	84	84	82.2	319,244