Vertu Motors plc (VTU.L) LSE

60.30

+0.1(+0.17%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202560.960.260.260.960154,515
August 14, 20255960.760.761.659347,461
August 13, 202560.161.661.662.260.1163,625
August 12, 202561.860.760.762.260.1658,900
August 11, 20256161.461.4625989,346
August 08, 202560.761.861.86258.9210,033
August 07, 202561.161.661.661.758.2164,666
August 06, 202559.961616159.4223,961
August 05, 20256159.959.96159.5463,753
August 04, 202560.9760.960.961.758.6281,356
August 01, 202560.3606061.259.2398,849
July 31, 202559.560.660.660.958.2531,778
July 30, 202560.560.460.461.459.9325,601
July 29, 202561.1860.460.461.659.9433,405
July 28, 20256260.660.662.860.6548,770
July 25, 202562.3626262.6261.6521,028
July 24, 202561.762.362.363.461.7243,386
July 23, 202562.662.362.362.960.8455,704
July 22, 202562.362.562.563.2362392,730
July 21, 202563.262.562.563.460.9503,593
July 18, 202563.463.363.36461.8151,596
July 17, 202562.2263.363.363.361264,257
July 16, 202561.98636363.261.8237,855
July 15, 202560.8626262.960.8405,345
July 14, 202560.8616162.660.8376,126
July 11, 20256461.861.86461432,803
July 10, 20256462626460.8522,569
July 09, 20256461.261.26460.8563,626
July 08, 202563.663.263.26462.45771,601
July 07, 202561.162.662.663.661205,781
July 04, 202561616163.66164,991
July 03, 202563.661.961.963.661.9186,976
July 02, 202563.9636363.961.1135,348
July 01, 202561.162.462.463.661.11.5M
June 30, 202561.5463.563.563.561.1298,312
June 27, 202563.962.762.763.961.56178,861
June 26, 202564.462.562.564.461.41.2M
June 25, 20256362.7562.663.662.3829,002
June 24, 20256162.262.26361527,713
June 23, 20256162.562.56361471,461
June 20, 202562.162.262.262.26174,819
June 19, 202562.961.561.562.961.287,850
June 18, 202564.961.861.864.961437,587
June 17, 202564.963.363.364.962.4275,617
June 16, 202565.2862.662.665.762.4191,011
June 13, 202563.463.263.265.963.07184,402
June 12, 20256665.165.16664.2101,081
June 11, 20256665.365.36664.1224,907
June 10, 20256665.265.26663382,868
June 09, 202564.465656563258,816
June 06, 20256664.464.46663376,156
June 05, 20256663.963.96663.6385,816
June 04, 202563.165656663.1574,284
June 03, 20256464.564.565.463377,530
June 02, 20256762.562.56761.5174,597
May 30, 20256565656764.2553,887
May 29, 202564.564.164.165.764.1425,111
May 28, 202565656566.5564612,661
May 27, 202563.1656565.862.8956,597
May 23, 20256363.263.263.262438,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved