63.00
+0.8(+1.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64 | 63 | 63 | 64 | 61.1 | 259,918 |
| February 19, 2026 | 60.5 | 62.2 | 62.2 | 63 | 60.5 | 166,944 |
| February 18, 2026 | 61.2 | 61.4 | 61.4 | 63.5 | 60.5 | 33,677 |
| February 17, 2026 | 61.8 | 61.5 | 61.5 | 63.9 | 60.5 | 370,817 |
| February 16, 2026 | 64 | 62 | 62 | 64 | 60.5 | 443,483 |
| February 13, 2026 | 63.9 | 61.8 | 61.8 | 63.9 | 60.75 | 701,418 |
| February 12, 2026 | 64 | 61.4 | 61.4 | 64 | 61.4 | 187,276 |
| February 11, 2026 | 63.1 | 62 | 62 | 66.5 | 62 | 194,972 |
| February 10, 2026 | 66.5 | 63.9 | 63.9 | 66.5 | 63.1 | 364,000 |
| February 09, 2026 | 63 | 66 | 66 | 66.2 | 63 | 708,903 |
| February 06, 2026 | 63.2 | 64.3 | 64.3 | 65.5 | 63.17 | 737,733 |
| February 05, 2026 | 64.5 | 64.2 | 64.2 | 64.5 | 62.58 | 5.68M |
| February 04, 2026 | 61.2 | 64.5 | 64.5 | 64.9 | 61.1 | 126,183 |
| February 03, 2026 | 61 | 62.2 | 62.2 | 64.9 | 61 | 432,426 |
| February 02, 2026 | 65 | 63.6 | 63.6 | 65 | 61.6 | 224,322 |
| January 30, 2026 | 63.4 | 62.9 | 62.9 | 63.4 | 61.1 | 306,789 |
| January 29, 2026 | 63.4 | 62.8 | 62.8 | 63.4 | 61.5 | 179,705 |
| January 28, 2026 | 64.8 | 63 | 63 | 64.8 | 62.5 | 771,662 |
| January 27, 2026 | 63 | 64 | 64 | 64.9 | 62.7 | 339,860 |
| January 26, 2026 | 65 | 63.4 | 63.4 | 65 | 62.6 | 155,482 |
| January 23, 2026 | 64.9 | 64.2 | 64.2 | 65 | 61.2 | 197,280 |
| January 22, 2026 | 61.1 | 64.4 | 64.4 | 65 | 61.1 | 212,676 |
| January 21, 2026 | 65 | 63.8 | 63.8 | 65 | 62.17 | 296,516 |
| January 20, 2026 | 62.7 | 64.8 | 64.8 | 65.3 | 62.7 | 164,856 |
| January 19, 2026 | 65.5 | 65.3 | 65.3 | 65.5 | 61.3 | 343,069 |
| January 16, 2026 | 64.9 | 64.6 | 64.6 | 65.4 | 63.2 | 319,684 |
| January 15, 2026 | 62.1 | 64 | 64 | 64.9 | 62.1 | 330,307 |
| January 14, 2026 | 62.1 | 64.9 | 64.9 | 65 | 62.1 | 166,317 |
| January 13, 2026 | 62 | 64 | 64 | 64 | 62 | 243,909 |
| January 12, 2026 | 64.9 | 64.1 | 64.1 | 64.9 | 61.2 | 160,353 |
| January 09, 2026 | 63.4 | 65 | 65 | 65 | 63.1 | 102,000 |
| January 08, 2026 | 61.1 | 63.6 | 63.6 | 64.9 | 61.1 | 248,910 |
| January 07, 2026 | 64.9 | 63 | 63 | 64.9 | 61.3 | 167,422 |
| January 06, 2026 | 63.9 | 65 | 65 | 65 | 61.1 | 2.1M |
| January 05, 2026 | 63.9 | 63.2 | 63.2 | 63.9 | 61.1 | 362,179 |
| January 02, 2026 | 63.9 | 63.2 | 63.2 | 63.9 | 61.1 | 73,062 |
| December 31, 2025 | 61.1 | 62.4 | 62.4 | 64 | 61.1 | 94,183 |
| December 30, 2025 | 64 | 62.1 | 62.1 | 64 | 61.1 | 26,934 |
| December 29, 2025 | 63.9 | 62.8 | 62.8 | 63.9 | 61.5 | 41,414 |
| December 24, 2025 | 63.9 | 62.45 | 62.45 | 63.9 | 61.1 | 14,909 |
| December 23, 2025 | 62.6 | 63.6 | 63.6 | 63.6 | 61.1 | 152,919 |
| December 22, 2025 | 64.9 | 61.4 | 61.4 | 64.9 | 61.1 | 294,116 |
| December 19, 2025 | 65 | 62.7 | 62.7 | 65 | 61 | 112,558 |
| December 18, 2025 | 61.2 | 62.8 | 62.8 | 63.3 | 61.2 | 124,897 |
| December 17, 2025 | 61.6 | 62.5 | 62.5 | 64.8 | 61.6 | 112,305 |
| December 16, 2025 | 64.7 | 62.8 | 62.8 | 64.7 | 61.3 | 328,426 |
| December 15, 2025 | 62 | 63.2 | 63.2 | 64.9 | 61.3 | 117,459 |
| December 12, 2025 | 61 | 63 | 63 | 63 | 61 | 393,737 |
| December 11, 2025 | 65 | 61 | 61 | 65 | 61 | 134,200 |
| December 10, 2025 | 62.61 | 64.4 | 64.4 | 64.9 | 62.61 | 145,376 |
| December 09, 2025 | 62.57 | 63.4 | 63.4 | 64.9 | 61.5 | 276,514 |
| December 08, 2025 | 62.85 | 63.6 | 63.6 | 64.9 | 61.1 | 326,938 |
| December 05, 2025 | 64.9 | 64 | 64 | 64.9 | 61.9 | 253,881 |
| December 04, 2025 | 64.9 | 63.5 | 63.5 | 64.9 | 62.78 | 208,434 |
| December 03, 2025 | 63.6 | 64 | 64 | 64 | 62.1 | 190,017 |
| December 02, 2025 | 64.1 | 63.2 | 63.2 | 65.4 | 62.1 | 259,031 |
| December 01, 2025 | 62.1 | 63.3 | 63.3 | 65.4 | 62.1 | 1.4M |
| November 28, 2025 | 62.1 | 63.7 | 63.7 | 65.4 | 62.1 | 99,043 |
| November 27, 2025 | 65.3 | 63.5 | 63.5 | 65.3 | 62.1 | 442,027 |
| November 26, 2025 | 62.9 | 63 | 63 | 65.3 | 62.2 | 213,045 |