59.40
+0.1(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 58.8 | 59.4 | 59.4 | 61.1 | 58.8 | 573,928 |
| October 16, 2025 | 61.4 | 59.3 | 59.3 | 61.4 | 58.8 | 593,291 |
| October 15, 2025 | 58.4 | 59.5 | 59.5 | 60.2 | 58.4 | 538,558 |
| October 14, 2025 | 58.6 | 60.2 | 60.2 | 61.4 | 58.6 | 579,071 |
| October 13, 2025 | 61.4 | 60.2 | 60.2 | 61.4 | 59.1 | 669,007 |
| October 10, 2025 | 58.4 | 60.9 | 60.9 | 61.5 | 58.4 | 431,190 |
| October 09, 2025 | 59.2 | 60.2 | 60.2 | 60.5 | 58.7 | 841,754 |
| October 08, 2025 | 57.9 | 58.7 | 58.7 | 60 | 57.1 | 876,300 |
| October 07, 2025 | 58.6 | 59.9 | 59.9 | 61.4 | 58.6 | 449,183 |
| October 06, 2025 | 61 | 60 | 60 | 62.6 | 59.11 | 743,979 |
| October 03, 2025 | 62 | 60.9 | 60.9 | 62 | 59.9 | 289,813 |
| October 02, 2025 | 62.8 | 61.8 | 61.8 | 62.8 | 59.8 | 337,843 |
| October 01, 2025 | 62.7 | 60.5 | 60.5 | 62.7 | 59.1 | 323,802 |
| September 30, 2025 | 59 | 60.5 | 60.5 | 62.6 | 59 | 526,095 |
| September 29, 2025 | 59.1 | 60.5 | 60.5 | 61.8 | 59.1 | 368,165 |
| September 26, 2025 | 62.6 | 60.3 | 60.3 | 62.6 | 60.01 | 247,621 |
| September 25, 2025 | 59.3 | 60 | 60 | 61.9 | 59.3 | 206,748 |
| September 24, 2025 | 60 | 60 | 60 | 61.2 | 59.1 | 307,031 |
| September 23, 2025 | 59 | 60.1 | 60.1 | 61.9 | 59 | 223,471 |
| September 22, 2025 | 59.4 | 59.7 | 59.7 | 62.6 | 59.4 | 180,030 |
| September 19, 2025 | 62 | 59.4 | 59.4 | 62.5 | 59.1 | 223,608 |
| September 18, 2025 | 62.7 | 58.9 | 58.9 | 62.7 | 58.9 | 448,156 |
| September 17, 2025 | 62.8 | 61.1 | 61.1 | 62.8 | 60.71 | 183,620 |
| September 16, 2025 | 62.8 | 61.9 | 61.9 | 62.8 | 60.8 | 341,429 |
| September 15, 2025 | 62.8 | 61.8 | 61.8 | 62.8 | 61.8 | 206,117 |
| September 12, 2025 | 62.8 | 62.1 | 62.1 | 62.8 | 61.5 | 197,575 |
| September 11, 2025 | 62 | 62.2 | 62.2 | 62.8 | 61.5 | 204,822 |
| September 10, 2025 | 62 | 61.8 | 61.8 | 62.3 | 59 | 143,210 |
| September 09, 2025 | 58.2 | 61.5 | 61.5 | 62 | 58.2 | 265,294 |
| September 08, 2025 | 58.3 | 60.2 | 60.2 | 60.73 | 58.3 | 112,988 |
| September 05, 2025 | 60.3 | 60 | 60 | 60.3 | 59.1 | 262,018 |
| September 04, 2025 | 59 | 60.2 | 60.2 | 60.2 | 58.2 | 252,314 |
| September 03, 2025 | 60.2 | 58.6 | 58.6 | 60.2 | 58.2 | 191,157 |
| September 02, 2025 | 60 | 58.7 | 58.7 | 60.3 | 58.5 | 249,663 |
| September 01, 2025 | 58.2 | 59 | 59 | 60 | 58.2 | 161,373 |
| August 29, 2025 | 60.3 | 59.5 | 59.5 | 60.3 | 59.3 | 153,417 |
| August 28, 2025 | 59.7 | 59.68 | 59.68 | 60.3 | 58.9 | 109,034 |
| August 27, 2025 | 58.2 | 59.7 | 59.7 | 60.2 | 58.2 | 155,340 |
| August 26, 2025 | 60 | 59.8 | 59.8 | 60.3 | 59 | 78,781 |
| August 22, 2025 | 59.47 | 60 | 60 | 60.3 | 59 | 190,610 |
| August 21, 2025 | 59 | 60.1 | 60.1 | 60.3 | 59 | 280,386 |
| August 20, 2025 | 59.42 | 60 | 60 | 60.3 | 59 | 446,083 |
| August 19, 2025 | 59.1 | 59.9 | 59.9 | 60.3 | 59.1 | 188,236 |
| August 18, 2025 | 60.2 | 60.3 | 60.3 | 61.4 | 59 | 189,509 |
| August 15, 2025 | 60.9 | 60.2 | 60.2 | 60.9 | 60 | 154,515 |
| August 14, 2025 | 59 | 60.7 | 60.7 | 61.6 | 59 | 347,461 |
| August 13, 2025 | 60.1 | 61.6 | 61.6 | 62.2 | 60.1 | 163,625 |
| August 12, 2025 | 61.8 | 60.7 | 60.7 | 62.2 | 60.1 | 658,900 |
| August 11, 2025 | 61 | 61.4 | 61.4 | 62 | 59 | 89,346 |
| August 08, 2025 | 60.7 | 61.8 | 61.8 | 62 | 58.9 | 210,033 |
| August 07, 2025 | 61.1 | 61.6 | 61.6 | 61.7 | 58.2 | 164,666 |
| August 06, 2025 | 59.9 | 61 | 61 | 61 | 59.4 | 223,961 |
| August 05, 2025 | 61 | 59.9 | 59.9 | 61 | 59.5 | 463,753 |
| August 04, 2025 | 60.97 | 60.9 | 60.9 | 61.7 | 58.6 | 281,356 |
| August 01, 2025 | 60.3 | 60 | 60 | 61.2 | 59.2 | 398,849 |
| July 31, 2025 | 59.5 | 60.6 | 60.6 | 60.9 | 58.2 | 531,778 |
| July 30, 2025 | 60.5 | 60.4 | 60.4 | 61.4 | 59.9 | 325,601 |
| July 29, 2025 | 61.18 | 60.4 | 60.4 | 61.6 | 59.9 | 433,405 |
| July 28, 2025 | 62 | 60.6 | 60.6 | 62.8 | 60.6 | 548,770 |
| July 25, 2025 | 62.3 | 62 | 62 | 62.62 | 61.6 | 521,028 |