Vertu Motors plc (VTU.L) LSE

75.00

+3.8(+5.34%)

Updated at June 02 04:49PM

Currency In GBp

VTU.L Historical Return

If you invested 1000 GBp in Vertu Motors plc (VTU.L) 10 years ago, it would be worth 1,647.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,933.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.87 GBp. This corresponds to total returns of 64.76%, 93.4%, 23.99%, respectively, with annualized returns of 5.12%, 14.09%, 23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.2	71.2	71.2	75	68.2	1.44M
May 29, 2026	63	71	71	86	63	26.14M
May 28, 2026	64.5	63.5	63.5	64.5	62.1	135,708
May 27, 2026	63.8	64	64	64.5	62.1	113,344
May 26, 2026	62.4	63.8	63.8	64.5	61.8	977,895
May 22, 2026	62.5	63	63	63.9	62.5	421,180
May 21, 2026	61.9	62.5	62.5	64	61.8	235,313
May 20, 2026	66	63.4	63.4	66	62.8	784,859
May 19, 2026	64	63.8	63.8	66.7	63.5	274,003
May 18, 2026	63.3	64	64	66	62.7	287,329
May 15, 2026	65.5	64.9	64.9	65.5	62.8	151,740
May 14, 2026	65.9	64	64	65.9	63.6	570,756
May 13, 2026	63	64.5	64.5	65.5	63	3.5M
May 12, 2026	63	65.5	65.5	65.5	62.1	304,810
May 11, 2026	63.7	64.3	64.3	65.5	61.9	149,519
May 08, 2026	63.1	65	65	65.4	63.1	113,977
May 07, 2026	61.8	65.2	65.2	65.9	61.8	230,566
May 06, 2026	64.9	64.7	64.7	64.9	61.9	256,515
May 05, 2026	62	64	64	65	62	167,941
May 01, 2026	64.9	64.8	64.8	64.9	62.8	129,547
April 30, 2026	65	64.6	64.6	65	62	199,127
April 29, 2026	61.9	64.5	64.5	65	61.9	373,822
April 28, 2026	62.1	63.4	63.4	64.4	62.1	79,083
April 27, 2026	62.4	63	63	64.5	62.1	110,885
April 24, 2026	62.4	63.8	63.8	63.9	62.4	141,296
April 23, 2026	62.8	63.5	63.5	65	62.4	623,679
April 22, 2026	64	65	65	65	62.5	218,076
April 21, 2026	64	63.6	63.6	64	62.5	329,229
April 20, 2026	64	64	64	64	62.4	168,145
April 17, 2026	62.4	63.9	63.9	64	62.4	259,365
April 16, 2026	65	64.1	64.1	65	62.4	80,026
April 15, 2026	64.9	64.4	64.4	64.9	62.4	113,666
April 14, 2026	64.67	63	63	65.7	62.5	359,809
April 13, 2026	62	65	65	66.1	60.1	597,813
April 10, 2026	62	62.5	62.5	62.5	60.4	464,960
April 09, 2026	62	61.4	61.4	62	58.7	381,509
April 08, 2026	61.3	61.6	61.6	62	60	393,126
April 07, 2026	59.6	61.1	61.1	61.1	57.9	262,720
April 02, 2026	58.8	58.2	58.2	61.2	57.8	343,940
April 01, 2026	58.3	59.3	59.3	60.9	57.2	90,857
March 31, 2026	58.3	57.9	57.9	60.4	57.4	327,698
March 30, 2026	62.7	58.5	58.5	62.7	58	390,254
March 27, 2026	59.5	59.1	59.1	62.5	59.1	296,044
March 26, 2026	61.4	59.5	59.5	61.4	58.51	325,280
March 25, 2026	58.1	58.6	58.6	62.5	58.1	166,179
March 24, 2026	59.1	58.2	58.2	62	58.2	453,815
March 23, 2026	58	59.5	59.5	61.5	58	589,074
March 20, 2026	58.9	60.2	60.2	61.2	58.9	858,705
March 19, 2026	60.77	59.6	59.6	61.36	59.5	396,662
March 18, 2026	59	60.6	60.6	61.9	59	515,005
March 17, 2026	61	60.5	60.5	62	59	518,424
March 16, 2026	62.5	60.6	60.6	62.7	59	172,234
March 13, 2026	63	59.5	59.5	63	59.1	1.24M
March 12, 2026	63	60.5	60.5	63	59.6	186,921
March 11, 2026	63	60.3	60.3	63	59.5	414,864
March 10, 2026	60.2	60	60	63	60	599,360
March 09, 2026	62	61.5	61.5	62.5	59.1	325,419
March 06, 2026	59	62	62	62.8	56.5	739,274
March 05, 2026	57	60	60	60	55	1.2M
March 04, 2026	58.1	59.7	59.7	60.3	57.5	679,674