Vertu Motors plc (VTU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTU.L Historical Return
If you invested 1000 GBp in Vertu Motors plc (VTU.L) 10 years ago, it would be worth 1,701.65 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,806.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.49 GBp. This corresponds to total returns of 70.16%, 80.69%, 24.65%, respectively, with annualized returns of 5.46%, 12.55%, 24.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 74.5 | 74.6 | 74.6 | 75.7 | 74.5 | 117,415 |
| June 19, 2026 | 74.1 | 74.5 | 74.5 | 75.7 | 74.1 | 85,449 |
| June 18, 2026 | 76.6 | 75.7 | 75.7 | 76.8 | 73.7 | 212,612 |
| June 17, 2026 | 75 | 75 | 75 | 75.49 | 73.5 | 365,069 |
| June 16, 2026 | 75 | 74.6 | 74.6 | 75 | 73.3 | 176,009 |
| June 15, 2026 | 74.5 | 75 | 75 | 75 | 73.2 | 254,574 |
| June 12, 2026 | 73.6 | 73.5 | 73.5 | 73.9 | 72.2 | 115,438 |
| June 11, 2026 | 74 | 73.8 | 73.8 | 74 | 71.9 | 468,866 |
| June 10, 2026 | 73.5 | 73.5 | 73.5 | 73.7 | 71.9 | 220,740 |
| June 09, 2026 | 71.2 | 73.9 | 73.9 | 73.9 | 70.4 | 211,968 |
| June 08, 2026 | 70 | 72.4 | 72.4 | 73.4 | 70 | 323,116 |
| June 05, 2026 | 70.5 | 71 | 71 | 73.4 | 70.5 | 141,794 |
| June 04, 2026 | 73 | 70.7 | 70.7 | 73.2 | 70.5 | 150,748 |
| June 03, 2026 | 74.5 | 71 | 71 | 77.5 | 71 | 1.91M |
| June 02, 2026 | 72 | 75 | 75 | 77.5 | 70.5 | 1.33M |
| June 01, 2026 | 71.2 | 71.2 | 71.2 | 75 | 68.2 | 1.44M |
| May 29, 2026 | 63 | 71 | 71 | 86 | 63 | 26.14M |
| May 28, 2026 | 64.5 | 63.5 | 63.5 | 64.5 | 62.1 | 135,708 |
| May 27, 2026 | 63.8 | 64 | 64 | 64.5 | 62.1 | 113,344 |
| May 26, 2026 | 62.4 | 63.8 | 63.8 | 64.5 | 61.8 | 977,895 |
| May 22, 2026 | 62.5 | 63 | 63 | 63.9 | 62.5 | 421,180 |
| May 21, 2026 | 61.9 | 62.5 | 62.5 | 64 | 61.8 | 235,313 |
| May 20, 2026 | 66 | 63.4 | 63.4 | 66 | 62.8 | 784,859 |
| May 19, 2026 | 64 | 63.8 | 63.8 | 66.7 | 63.5 | 274,003 |
| May 18, 2026 | 63.3 | 64 | 64 | 66 | 62.7 | 287,329 |
| May 15, 2026 | 65.5 | 64.9 | 64.9 | 65.5 | 62.8 | 151,740 |
| May 14, 2026 | 65.9 | 64 | 64 | 65.9 | 63.6 | 570,756 |
| May 13, 2026 | 63 | 64.5 | 64.5 | 65.5 | 63 | 3.5M |
| May 12, 2026 | 63 | 65.5 | 65.5 | 65.5 | 62.1 | 304,810 |
| May 11, 2026 | 63.7 | 64.3 | 64.3 | 65.5 | 61.9 | 149,519 |
| May 08, 2026 | 63.1 | 65 | 65 | 65.4 | 63.1 | 113,977 |
| May 07, 2026 | 61.8 | 65.2 | 65.2 | 65.9 | 61.8 | 230,566 |
| May 06, 2026 | 64.9 | 64.7 | 64.7 | 64.9 | 61.9 | 256,515 |
| May 05, 2026 | 62 | 64 | 64 | 65 | 62 | 167,941 |
| May 01, 2026 | 64.9 | 64.8 | 64.8 | 64.9 | 62.8 | 129,547 |
| April 30, 2026 | 65 | 64.6 | 64.6 | 65 | 62 | 199,127 |
| April 29, 2026 | 61.9 | 64.5 | 64.5 | 65 | 61.9 | 373,822 |
| April 28, 2026 | 62.1 | 63.4 | 63.4 | 64.4 | 62.1 | 79,083 |
| April 27, 2026 | 62.4 | 63 | 63 | 64.5 | 62.1 | 110,885 |
| April 24, 2026 | 62.4 | 63.8 | 63.8 | 63.9 | 62.4 | 141,296 |
| April 23, 2026 | 62.8 | 63.5 | 63.5 | 65 | 62.4 | 623,679 |
| April 22, 2026 | 64 | 65 | 65 | 65 | 62.5 | 218,076 |
| April 21, 2026 | 64 | 63.6 | 63.6 | 64 | 62.5 | 329,229 |
| April 20, 2026 | 64 | 64 | 64 | 64 | 62.4 | 168,145 |
| April 17, 2026 | 62.4 | 63.9 | 63.9 | 64 | 62.4 | 259,365 |
| April 16, 2026 | 65 | 64.1 | 64.1 | 65 | 62.4 | 80,026 |
| April 15, 2026 | 64.9 | 64.4 | 64.4 | 64.9 | 62.4 | 113,666 |
| April 14, 2026 | 64.67 | 63 | 63 | 65.7 | 62.5 | 359,809 |
| April 13, 2026 | 62 | 65 | 65 | 66.1 | 60.1 | 597,813 |
| April 10, 2026 | 62 | 62.5 | 62.5 | 62.5 | 60.4 | 464,960 |
| April 09, 2026 | 62 | 61.4 | 61.4 | 62 | 58.7 | 381,509 |
| April 08, 2026 | 61.3 | 61.6 | 61.6 | 62 | 60 | 393,126 |
| April 07, 2026 | 59.6 | 61.1 | 61.1 | 61.1 | 57.9 | 262,720 |
| April 02, 2026 | 58.8 | 58.2 | 58.2 | 61.2 | 57.8 | 343,940 |
| April 01, 2026 | 58.3 | 59.3 | 59.3 | 60.9 | 57.2 | 90,857 |
| March 31, 2026 | 58.3 | 57.9 | 57.9 | 60.4 | 57.4 | 327,698 |
| March 30, 2026 | 62.7 | 58.5 | 58.5 | 62.7 | 58 | 390,254 |
| March 27, 2026 | 59.5 | 59.1 | 59.1 | 62.5 | 59.1 | 296,044 |
| March 26, 2026 | 61.4 | 59.5 | 59.5 | 61.4 | 58.51 | 325,280 |
| March 25, 2026 | 58.1 | 58.6 | 58.6 | 62.5 | 58.1 | 166,179 |
AD
