If you invested 1000 GBp in Vertu Motors plc (VTU.L) 10 years ago, it would be worth 2,199.32 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,833.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,424.95 GBp. This corresponds to total returns of 119.93%, 83.3%, 42.49%, respectively, with annualized returns of 8.2%, 12.88%, 42.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 85 | 84.3 | 84.3 | 85 | 83 | 105,932 |
| August 20, 2026 | 85 | 85 | 85 | 85 | 82.5 | 228,002 |
| August 19, 2026 | 82.1 | 84 | 84 | 84.6 | 82.1 | 236,946 |
| August 18, 2026 | 84 | 84 | 84 | 84 | 82.2 | 479,123 |
| August 17, 2026 | 84 | 84 | 84 | 84 | 82.2 | 319,244 |
| August 14, 2026 | 84 | 84 | 84 | 84.9 | 82.2 | 448,619 |
| August 13, 2026 | 82.3 | 84 | 84 | 85 | 82.2 | 456,660 |
| August 12, 2026 | 85 | 84.3 | 84.3 | 85 | 82.2 | 436,330 |
| August 11, 2026 | 84.9 | 84.4 | 84.4 | 84.9 | 82.1 | 200,723 |
| August 10, 2026 | 82 | 82.5 | 82.5 | 85 | 82 | 566,265 |
| August 07, 2026 | 84 | 83.9 | 83.9 | 84.1 | 81 | 951,447 |
| August 06, 2026 | 82.3 | 82 | 82 | 85 | 81 | 61,821 |
| August 05, 2026 | 83 | 82.4 | 82.4 | 85.4 | 82.1 | 877,530 |
| August 04, 2026 | 85 | 84.4 | 84.4 | 85 | 82.2 | 337,077 |
| August 03, 2026 | 82.9 | 83 | 83 | 85 | 81 | 222,419 |
| July 31, 2026 | 83.1 | 81.7 | 81.7 | 85 | 81.7 | 286,916 |
| July 30, 2026 | 84.4 | 83 | 83 | 85.4 | 82 | 795,413 |
| July 29, 2026 | 81 | 85.4 | 85.4 | 85.4 | 81 | 542,882 |
| July 28, 2026 | 78 | 82.6 | 82.6 | 85 | 78 | 1.65M |
| July 27, 2026 | 80 | 80.3 | 80.3 | 80.5 | 78.1 | 380,891 |
| July 24, 2026 | 77 | 79 | 79 | 79.9 | 76.1 | 549,125 |
| July 23, 2026 | 79.5 | 76.8 | 76.8 | 80.4 | 76.5 | 434,979 |
| July 22, 2026 | 80.5 | 78.3 | 78.3 | 80.5 | 78.1 | 3.76M |
| July 21, 2026 | 76.4 | 79.9 | 79.9 | 80.5 | 75.8 | 1.49M |
| July 20, 2026 | 77.43 | 78.4 | 78.4 | 79 | 76 | 365,524 |
| July 17, 2026 | 76 | 77 | 77 | 77.5 | 74.5 | 348,066 |
| July 16, 2026 | 76 | 75.6 | 75.6 | 76 | 73.2 | 93,930 |
| July 15, 2026 | 76 | 75.6 | 75.6 | 76 | 73.5 | 86,232 |
| July 14, 2026 | 73.6 | 75 | 75 | 76 | 73.6 | 388,860 |
| July 13, 2026 | 75.8 | 73.6 | 73.6 | 75.8 | 73 | 1.04M |
| July 10, 2026 | 75.7 | 74.8 | 74.8 | 75.7 | 73 | 233,973 |
| July 09, 2026 | 74.1 | 74 | 74 | 75.8 | 73 | 111,584 |
| July 08, 2026 | 75.8 | 74.4 | 74.4 | 75.8 | 72.71 | 182,014 |
| July 07, 2026 | 73.3 | 74 | 74 | 75.2 | 72.6 | 308,460 |
| July 06, 2026 | 76 | 73.7 | 73.7 | 76 | 73 | 112,074 |
| July 03, 2026 | 76 | 73.8 | 73.8 | 76 | 73.1 | 297,537 |
| July 02, 2026 | 75 | 75.1 | 75.1 | 76 | 73.1 | 294,015 |
| July 01, 2026 | 75 | 74.3 | 74.3 | 75 | 73.1 | 78,361 |
| June 30, 2026 | 74 | 74 | 74 | 76 | 72.75 | 321,656 |
| June 29, 2026 | 74 | 73.7 | 73.7 | 77.5 | 73.7 | 333,940 |
| June 26, 2026 | 73 | 75.5 | 75.5 | 76.9 | 73 | 205,199 |
| June 25, 2026 | 77 | 74.8 | 74.8 | 77 | 73.3 | 440,945 |
| June 24, 2026 | 77.1 | 74.3 | 74.3 | 77.7 | 74 | 438,342 |
| June 23, 2026 | 74 | 73 | 73 | 75.7 | 72.1 | 167,429 |
| June 22, 2026 | 74.5 | 74.6 | 74.6 | 75.7 | 74.5 | 117,415 |
| June 19, 2026 | 74.1 | 74.5 | 74.5 | 75.7 | 74.1 | 85,449 |
| June 18, 2026 | 76.6 | 75.7 | 75.7 | 76.8 | 73.7 | 212,612 |
| June 17, 2026 | 75 | 75 | 75 | 75.49 | 73.5 | 365,069 |
| June 16, 2026 | 75 | 74.6 | 74.6 | 75 | 73.3 | 176,009 |
| June 15, 2026 | 74.5 | 75 | 75 | 75 | 73.2 | 254,574 |
| June 12, 2026 | 73.6 | 73.5 | 73.5 | 73.9 | 72.2 | 115,438 |
| June 11, 2026 | 74 | 73.8 | 73.8 | 74 | 71.9 | 468,866 |
| June 10, 2026 | 73.5 | 73.5 | 73.5 | 73.7 | 71.9 | 220,740 |
| June 09, 2026 | 71.2 | 73.9 | 73.9 | 73.9 | 70.4 | 211,968 |
| June 08, 2026 | 70 | 72.4 | 72.4 | 73.4 | 70 | 323,116 |
| June 05, 2026 | 70.5 | 71 | 71 | 73.4 | 70.5 | 141,794 |
| June 04, 2026 | 73 | 70.7 | 70.7 | 73.2 | 70.5 | 150,748 |
| June 03, 2026 | 74.5 | 71 | 71 | 77.5 | 71 | 1.91M |
| June 02, 2026 | 72 | 75 | 75 | 77.5 | 70.5 | 1.33M |
| June 01, 2026 | 71.2 | 71.2 | 71.2 | 75 | 68.2 | 1.44M |