Vertu Motors plc (VTU.L) LSE

Currency In GBp

AD

VTU.L Historical Return

If you invested 1000 GBp in Vertu Motors plc (VTU.L) 10 years ago, it would be worth 2,194.55 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,799.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,364.75 GBp. This corresponds to total returns of 119.45%, 79.96%, 36.47%, respectively, with annualized returns of 8.17%, 12.48%, 36.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268482.782.78782.7211,552
September 09, 202686.584848784262,365
September 08, 20268786.586.59184.6173,454
September 07, 20268889.789.790.586199,322
September 04, 202691.986.686.691.986261,285
September 03, 20269288.688.69288.4139,338
September 02, 202691.990.790.791.988.16630,613
September 01, 202691.1898992.488.52.29M
August 28, 202690.490.890.892.488.9622,322
August 27, 20268991.991.992.987.61.24M
August 26, 20268586868684140,498
August 25, 20268485858584263,396
August 24, 20268584.184.18582.6102,736
August 21, 20268584.384.38583105,932
August 20, 20268585858582.5228,002
August 19, 202682.1848484.682.1236,946
August 18, 20268484848482.2479,123
August 17, 20268484848482.2319,244
August 14, 202684848484.982.2448,619
August 13, 202682.384848582.2456,660
August 12, 20268584.384.38582.2436,330
August 11, 202684.984.484.484.982.1200,723
August 10, 20268282.582.58582566,265
August 07, 20268483.983.984.181951,447
August 06, 202682.38282858161,821
August 05, 20268382.482.485.482.1877,530
August 04, 20268584.484.48582.2337,077
August 03, 202682.983838581222,419
July 31, 202683.181.781.78581.7286,916
July 30, 202684.4838385.482795,413
July 29, 20268185.485.485.481542,882
July 28, 20267882.682.685781.65M
July 27, 20268080.380.380.578.1380,891
July 24, 202677797979.976.1549,125
July 23, 202679.576.876.880.476.5434,979
July 22, 202680.578.378.380.578.13.76M
July 21, 202676.479.979.980.575.81.49M
July 20, 202677.4378.478.47976365,524
July 17, 202676777777.574.5348,066
July 16, 20267675.675.67673.293,930
July 15, 20267675.675.67673.586,232
July 14, 202673.675757673.6388,860
July 13, 202675.873.673.675.8731.04M
July 10, 202675.774.874.875.773233,973
July 09, 202674.1747475.873111,584
July 08, 202675.874.474.475.872.71182,014
July 07, 202673.3747475.272.6308,460
July 06, 20267673.773.77673112,074
July 03, 20267673.873.87673.1297,537
July 02, 20267575.175.17673.1294,015
July 01, 20267574.374.37573.178,361
June 30, 20267474747672.75321,656
June 29, 20267473.773.777.573.7333,940
June 26, 20267375.575.576.973205,199
June 25, 20267774.874.87773.3440,945
June 24, 202677.174.374.377.774438,342
June 23, 202674737375.772.1167,429
June 22, 202674.574.674.675.774.5117,415
June 19, 202674.174.574.575.774.185,449
June 18, 202676.675.775.776.873.7212,612
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved