64.00
+0.5(+0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 64.9 | 64 | 64 | 64.9 | 61.9 | 253,881 |
| December 04, 2025 | 64.9 | 63.5 | 63.5 | 64.9 | 62.78 | 208,434 |
| December 03, 2025 | 63.6 | 64 | 64 | 64 | 62.1 | 190,017 |
| December 02, 2025 | 64.1 | 63.2 | 63.2 | 65.4 | 62.1 | 259,031 |
| December 01, 2025 | 62.1 | 63.3 | 63.3 | 65.4 | 62.1 | 1.4M |
| November 28, 2025 | 62.1 | 63.7 | 63.7 | 65.4 | 62.1 | 99,043 |
| November 27, 2025 | 65.3 | 63.5 | 63.5 | 65.3 | 62.1 | 442,027 |
| November 26, 2025 | 62.9 | 63 | 63 | 65.3 | 62.2 | 213,045 |
| November 25, 2025 | 65.4 | 62.8 | 62.8 | 65.4 | 62.1 | 210,362 |
| November 24, 2025 | 62.1 | 62 | 62 | 65.4 | 62 | 896,172 |
| November 21, 2025 | 62.1 | 62.4 | 62.4 | 65.4 | 62.1 | 308,315 |
| November 20, 2025 | 64.5 | 63 | 63 | 65.4 | 62.59 | 439,973 |
| November 19, 2025 | 61.4 | 65 | 65 | 65.01 | 61.4 | 549,949 |
| November 18, 2025 | 60.5 | 62.5 | 62.5 | 64 | 60.5 | 635,774 |
| November 17, 2025 | 63.6 | 63.5 | 63.5 | 63.8 | 62.6 | 691,178 |
| November 14, 2025 | 64.7 | 63.5 | 63.5 | 64.8 | 61.8 | 242,731 |
| November 13, 2025 | 60.5 | 63.5 | 63.5 | 63.9 | 60.5 | 444,473 |
| November 12, 2025 | 60 | 63 | 63 | 63.4 | 60 | 992,441 |
| November 11, 2025 | 62 | 61 | 61 | 63.5 | 60.9 | 569,065 |
| November 10, 2025 | 64.2 | 61 | 61 | 65 | 60.5 | 615,691 |
| November 07, 2025 | 62.9 | 64 | 64 | 64.22 | 61.4 | 470,562 |
| November 06, 2025 | 61.7 | 62 | 62 | 64.8 | 61.4 | 513,837 |
| November 05, 2025 | 61.4 | 62.2 | 62.2 | 64.4 | 61.4 | 474,510 |
| November 04, 2025 | 61.4 | 62.2 | 62.2 | 64.2 | 61.4 | 275,273 |
| November 03, 2025 | 61.4 | 63.2 | 63.2 | 64.3 | 61.4 | 437,819 |
| October 31, 2025 | 62 | 62.6 | 62.6 | 64 | 62 | 197,460 |
| October 30, 2025 | 61.6 | 64 | 64 | 64.7 | 61.6 | 551,279 |
| October 29, 2025 | 61.5 | 63.5 | 63.5 | 63.8 | 61.5 | 363,156 |
| October 28, 2025 | 60.4 | 63.4 | 63.4 | 63.8 | 60.4 | 349,132 |
| October 27, 2025 | 60.9 | 62.3 | 62.3 | 63 | 60.9 | 199,225 |
| October 24, 2025 | 60.1 | 62.8 | 62.8 | 63 | 60.1 | 257,291 |
| October 23, 2025 | 60.7 | 62 | 62 | 62.7 | 60.02 | 404,037 |
| October 22, 2025 | 61.4 | 60.6 | 60.6 | 61.4 | 58.7 | 836,653 |
| October 21, 2025 | 61.4 | 59.7 | 59.7 | 61.4 | 58 | 522,474 |
| October 20, 2025 | 59.05 | 59.2 | 59.2 | 60.6 | 59 | 440,183 |
| October 17, 2025 | 58.8 | 59.4 | 59.4 | 61.1 | 58.8 | 573,928 |
| October 16, 2025 | 61.4 | 59.3 | 59.3 | 61.4 | 58.8 | 593,291 |
| October 15, 2025 | 58.4 | 59.5 | 59.5 | 60.2 | 58.4 | 538,558 |
| October 14, 2025 | 58.6 | 60.2 | 60.2 | 61.4 | 58.6 | 579,071 |
| October 13, 2025 | 61.4 | 60.2 | 60.2 | 61.4 | 59.1 | 669,007 |
| October 10, 2025 | 58.4 | 60.9 | 60.9 | 61.5 | 58.4 | 431,190 |
| October 09, 2025 | 59.2 | 60.2 | 60.2 | 60.5 | 58.7 | 841,754 |
| October 08, 2025 | 57.9 | 58.7 | 58.7 | 60 | 57.1 | 876,300 |
| October 07, 2025 | 58.6 | 59.9 | 59.9 | 61.4 | 58.6 | 449,183 |
| October 06, 2025 | 61 | 60 | 60 | 62.6 | 59.11 | 743,979 |
| October 03, 2025 | 62 | 60.9 | 60.9 | 62 | 59.9 | 289,813 |
| October 02, 2025 | 62.8 | 61.8 | 61.8 | 62.8 | 59.8 | 337,843 |
| October 01, 2025 | 62.7 | 60.5 | 60.5 | 62.7 | 59.1 | 323,802 |
| September 30, 2025 | 59 | 60.5 | 60.5 | 62.6 | 59 | 526,095 |
| September 29, 2025 | 59.1 | 60.5 | 60.5 | 61.8 | 59.1 | 368,165 |
| September 26, 2025 | 62.6 | 60.3 | 60.3 | 62.6 | 60.01 | 247,621 |
| September 25, 2025 | 59.3 | 60 | 60 | 61.9 | 59.3 | 206,748 |
| September 24, 2025 | 60 | 60 | 60 | 61.2 | 59.1 | 307,031 |
| September 23, 2025 | 59 | 60.1 | 60.1 | 61.9 | 59 | 223,471 |
| September 22, 2025 | 59.4 | 59.7 | 59.7 | 62.6 | 59.4 | 180,030 |
| September 19, 2025 | 62 | 59.4 | 59.4 | 62.5 | 59.1 | 223,608 |
| September 18, 2025 | 62.7 | 58.9 | 58.9 | 62.7 | 58.9 | 448,156 |
| September 17, 2025 | 62.8 | 61.1 | 61.1 | 62.8 | 60.71 | 183,620 |
| September 16, 2025 | 62.8 | 61.9 | 61.9 | 62.8 | 60.8 | 341,429 |
| September 15, 2025 | 62.8 | 61.8 | 61.8 | 62.8 | 61.8 | 206,117 |