38.18
+0.68(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 36.1 | 37.5 | 37.5 | 37.99 | 36.09 | 17,506 |
| December 22, 2025 | 36.99 | 36.65 | 36.65 | 37.76 | 35.99 | 9,800 |
| December 19, 2025 | 36.48 | 36.01 | 36.01 | 36.99 | 34.9 | 60,700 |
| December 18, 2025 | 33.75 | 34.72 | 34.72 | 36.69 | 33.75 | 10,536 |
| December 17, 2025 | 36.03 | 34.41 | 34.41 | 36.03 | 34.41 | 10,015 |
| December 16, 2025 | 33.09 | 35.14 | 35.14 | 35.14 | 33.09 | 5,131 |
| December 15, 2025 | 34.25 | 33.76 | 33.76 | 36.03 | 33.76 | 6,635 |
| December 12, 2025 | 33.25 | 34.63 | 34.63 | 34.63 | 32.84 | 6,106 |
| December 11, 2025 | 35.95 | 34.1 | 34.1 | 35.95 | 34.1 | 7,100 |
| December 10, 2025 | 32.58 | 34.41 | 34.41 | 35.23 | 30.3 | 34,300 |
| December 09, 2025 | 30.5 | 32.26 | 32.26 | 32.5 | 30.02 | 6,436 |
| December 08, 2025 | 28.08 | 30.51 | 30.51 | 31.5 | 28.08 | 10,148 |
| December 05, 2025 | 27.79 | 27.35 | 27.35 | 28 | 27.35 | 8,146 |
| December 04, 2025 | 25.98 | 27.37 | 27.37 | 27.68 | 25.98 | 8,523 |
| December 03, 2025 | 25.32 | 25.86 | 25.86 | 27.38 | 25.31 | 4,700 |
| December 02, 2025 | 24.58 | 25.24 | 25.24 | 25.88 | 24.3 | 5,100 |
| December 01, 2025 | 25.63 | 23.5 | 23.5 | 26.88 | 22.92 | 15,316 |
| November 28, 2025 | 27.2 | 26.7 | 26.7 | 27.2 | 26.7 | 4,639 |
| November 26, 2025 | 27.18 | 27 | 27 | 27.53 | 26.55 | 7,300 |
| November 25, 2025 | 29.33 | 27.88 | 27.88 | 29.33 | 27 | 19,400 |
| November 24, 2025 | 29.57 | 29.86 | 29.86 | 32.53 | 29.57 | 13,903 |
| November 21, 2025 | 30.23 | 29.56 | 29.56 | 31.25 | 29.56 | 10,127 |
| November 20, 2025 | 32.24 | 31.53 | 31.53 | 32.24 | 31.2 | 11,800 |
| November 19, 2025 | 30.78 | 32.24 | 32.24 | 33.16 | 30.78 | 21,300 |
| November 18, 2025 | 29.7 | 30.11 | 30.11 | 30.8 | 29.5 | 16,418 |
| November 17, 2025 | 30.74 | 30.15 | 30.15 | 30.74 | 29.4 | 26,812 |
| November 14, 2025 | 30.89 | 30.8 | 30.8 | 30.89 | 29.71 | 15,308 |
| November 13, 2025 | 31.31 | 31.27 | 31.27 | 31.31 | 29.96 | 13,006 |
| November 12, 2025 | 29.56 | 31 | 31 | 31.73 | 28.66 | 17,900 |
| November 11, 2025 | 28.14 | 29.1 | 29.1 | 33.06 | 28.14 | 13,516 |
| November 10, 2025 | 25.91 | 27.99 | 27.99 | 28.84 | 25.8 | 10,006 |
| November 07, 2025 | 24.31 | 26.02 | 26.02 | 27 | 24.31 | 17,606 |
| November 06, 2025 | 26.1 | 25.47 | 25.47 | 26.15 | 25.2 | 5,097 |
| November 05, 2025 | 22.46 | 24.24 | 24.24 | 24.54 | 22.45 | 6,400 |
| November 04, 2025 | 23.01 | 24.92 | 24.92 | 24.92 | 23.01 | 5,300 |
| November 03, 2025 | 20.23 | 23.4 | 23.4 | 25.3 | 20.23 | 14,223 |
| October 31, 2025 | 20.04 | 21.75 | 21.75 | 21.89 | 20.04 | 3,100 |
| October 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 422 |
| October 29, 2025 | 19.84 | 21.07 | 21.07 | 21.07 | 19.8 | 6,100 |
| October 28, 2025 | 21.34 | 20.89 | 20.89 | 21.99 | 20.2 | 11,615 |
| October 27, 2025 | 20.5 | 21.19 | 21.19 | 21.5 | 20.5 | 2,336 |
| October 24, 2025 | 19.5 | 20.9 | 20.9 | 20.9 | 19.5 | 1,805 |
| October 23, 2025 | 20.5 | 20.84 | 20.84 | 20.95 | 20.5 | 815 |
| October 22, 2025 | 20.27 | 20.79 | 20.79 | 21.07 | 19.83 | 2,400 |
| October 21, 2025 | 20.3 | 21 | 21 | 21.2 | 20.3 | 2,162 |
| October 20, 2025 | 20.55 | 20.61 | 20.61 | 20.61 | 20.55 | 800 |
| October 17, 2025 | 20.2 | 20.23 | 20.23 | 20.23 | 20.2 | 3,541 |
| October 16, 2025 | 19.8 | 20.79 | 20.79 | 21.2 | 19.8 | 3,500 |
| October 15, 2025 | 21.94 | 22.41 | 22.41 | 22.41 | 21.57 | 1,122 |
| October 14, 2025 | 21.8 | 21.81 | 21.81 | 21.81 | 21.8 | 1,626 |
| October 13, 2025 | 22.5 | 21.81 | 21.81 | 22.5 | 20.25 | 1,714 |
| October 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1,113 |
| October 09, 2025 | 20.89 | 22.89 | 22.89 | 23.05 | 20.89 | 10,320 |
| October 08, 2025 | 22.53 | 22.12 | 22.12 | 22.66 | 21 | 24,957 |
| October 07, 2025 | 22.47 | 22.55 | 22.55 | 22.57 | 22.47 | 1,288 |
| October 06, 2025 | 23.27 | 22.59 | 22.59 | 23.74 | 22.42 | 8,800 |
| October 03, 2025 | 24.46 | 24.1 | 24.1 | 24.46 | 24.1 | 1,245 |
| October 02, 2025 | 21.08 | 23.13 | 23.13 | 24.24 | 21.08 | 2,116 |
| October 01, 2025 | 22.58 | 24 | 24 | 24 | 22.58 | 1,900 |
| September 30, 2025 | 22.79 | 23.35 | 23.35 | 23.81 | 22.79 | 5,100 |