23.75
+0.81(+3.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1,310 |
| September 25, 2025 | 22.62 | 22.81 | 22.81 | 22.81 | 20.48 | 4,100 |
| September 24, 2025 | 22.06 | 22.18 | 22.18 | 23.47 | 20.25 | 6,712 |
| September 23, 2025 | 22.5 | 22 | 22 | 22.5 | 22 | 2,030 |
| September 22, 2025 | 21.7 | 22.17 | 22.17 | 22.17 | 20.76 | 4,920 |
| September 19, 2025 | 21.22 | 22.38 | 22.38 | 23.5 | 21.22 | 25,600 |
| September 18, 2025 | 20.7 | 21.35 | 21.35 | 21.55 | 20.7 | 3,548 |
| September 17, 2025 | 18.97 | 21.03 | 21.03 | 21.4 | 18.97 | 4,800 |
| September 16, 2025 | 20.73 | 21.18 | 21.18 | 21.18 | 20.73 | 1,183 |
| September 15, 2025 | 21.4 | 20.41 | 20.41 | 21.4 | 20 | 5,615 |
| September 12, 2025 | 20.73 | 19.76 | 19.76 | 20.73 | 19.15 | 1,448 |
| September 11, 2025 | 19.45 | 20.06 | 20.06 | 20.18 | 19.45 | 6,200 |
| September 10, 2025 | 19.7 | 19.02 | 19.02 | 19.83 | 19.02 | 2,116 |
| September 09, 2025 | 20.33 | 18.77 | 18.77 | 20.33 | 18.77 | 2,227 |
| September 08, 2025 | 18.94 | 18.76 | 18.76 | 21.01 | 18.76 | 7,203 |
| September 05, 2025 | 18.31 | 18.31 | 18.31 | 19.43 | 18 | 1,425 |
| September 04, 2025 | 18 | 18.54 | 18.54 | 18.76 | 18 | 2,700 |
| September 03, 2025 | 17.7 | 18.87 | 18.87 | 18.87 | 17.7 | 5,044 |
| September 02, 2025 | 17.05 | 18.4 | 18.4 | 19.26 | 17 | 20,944 |
| August 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 5 |
| August 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2,988 |
| August 27, 2025 | 16.09 | 16.24 | 16.24 | 16.99 | 16.06 | 3,029 |
| August 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 913 |
| August 25, 2025 | 16 | 16 | 16 | 16 | 16 | 1 |
| August 22, 2025 | 14.55 | 16 | 16 | 16 | 14.55 | 945 |
| August 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 500 |
| August 20, 2025 | 15.2 | 15 | 15 | 15.25 | 15 | 900 |
| August 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 74 |
| August 18, 2025 | 15.05 | 15.52 | 15.52 | 15.84 | 15.05 | 2,800 |
| August 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 900 |
| August 14, 2025 | 15.84 | 15.3 | 15.3 | 16.01 | 14.8 | 5,709 |
| August 13, 2025 | 14 | 14.03 | 14.03 | 14.03 | 14 | 1,612 |
| August 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 836 |
| August 11, 2025 | 14.75 | 15.47 | 15.47 | 15.68 | 14.75 | 2,100 |
| August 08, 2025 | 14 | 14 | 14 | 14 | 14 | 900 |
| August 07, 2025 | 14.48 | 14.1 | 14.1 | 14.48 | 14.1 | 642 |
| August 06, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 321 |
| August 05, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 325 |
| August 04, 2025 | 14.75 | 14.47 | 14.47 | 14.75 | 14.47 | 652 |
| August 01, 2025 | 14.55 | 14.58 | 14.58 | 14.58 | 14.54 | 2,600 |
| July 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| July 30, 2025 | 14.77 | 14.95 | 14.95 | 14.95 | 14.76 | 807 |
| July 29, 2025 | 15.3 | 15.09 | 15.09 | 15.3 | 14.77 | 2,710 |
| July 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2,162 |
| July 25, 2025 | 17 | 15.54 | 15.54 | 17 | 15.52 | 2,200 |
| July 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 346 |
| July 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 42 |
| July 22, 2025 | 16.57 | 17.03 | 17.03 | 17.03 | 16.57 | 1,300 |
| July 21, 2025 | 17.11 | 16.29 | 16.29 | 17.3 | 16.29 | 53 |
| July 18, 2025 | 16.55 | 16.77 | 16.77 | 16.77 | 16.45 | 1,431 |
| July 17, 2025 | 16.97 | 16.16 | 16.16 | 16.97 | 16.16 | 3,104 |
| July 16, 2025 | 16.83 | 16.99 | 16.99 | 16.99 | 16.6 | 1,413 |
| July 15, 2025 | 16.5 | 16.88 | 16.88 | 17.45 | 16.5 | 2,200 |
| July 14, 2025 | 17.01 | 16.71 | 16.71 | 17.21 | 16.71 | 5,131 |
| July 11, 2025 | 17.3 | 17.01 | 17.01 | 17.96 | 17.01 | 3,600 |
| July 10, 2025 | 16.78 | 17.5 | 17.5 | 17.79 | 16.5 | 13,738 |
| July 09, 2025 | 16.3 | 16.46 | 16.46 | 16.89 | 16.03 | 6,550 |
| July 08, 2025 | 14.83 | 16.01 | 16.01 | 16.6 | 14.83 | 11,020 |
| July 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1,245 |
| July 03, 2025 | 15.07 | 14.99 | 14.99 | 15.08 | 14.83 | 356 |