15.48
+0.035(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 900 |
| August 14, 2025 | 15.84 | 15.3 | 15.3 | 16.01 | 14.8 | 5,709 |
| August 13, 2025 | 14 | 14.03 | 14.03 | 14.03 | 14 | 1,612 |
| August 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 836 |
| August 11, 2025 | 14.75 | 15.47 | 15.47 | 15.68 | 14.75 | 2,100 |
| August 08, 2025 | 14 | 14 | 14 | 14 | 14 | 900 |
| August 07, 2025 | 14.48 | 14.1 | 14.1 | 14.48 | 14.1 | 642 |
| August 06, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 321 |
| August 05, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 325 |
| August 04, 2025 | 14.75 | 14.47 | 14.47 | 14.75 | 14.47 | 652 |
| August 01, 2025 | 14.55 | 14.58 | 14.58 | 14.58 | 14.54 | 2,600 |
| July 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| July 30, 2025 | 14.77 | 14.95 | 14.95 | 14.95 | 14.76 | 807 |
| July 29, 2025 | 15.3 | 15.09 | 15.09 | 15.3 | 14.77 | 2,710 |
| July 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2,162 |
| July 25, 2025 | 17 | 15.54 | 15.54 | 17 | 15.52 | 2,200 |
| July 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 346 |
| July 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 42 |
| July 22, 2025 | 16.57 | 17.03 | 17.03 | 17.03 | 16.57 | 1,300 |
| July 21, 2025 | 17.11 | 16.29 | 16.29 | 17.3 | 16.29 | 53 |
| July 18, 2025 | 16.55 | 16.77 | 16.77 | 16.77 | 16.45 | 1,431 |
| July 17, 2025 | 16.97 | 16.16 | 16.16 | 16.97 | 16.16 | 3,104 |
| July 16, 2025 | 16.83 | 16.99 | 16.99 | 16.99 | 16.6 | 1,413 |
| July 15, 2025 | 16.5 | 16.88 | 16.88 | 17.45 | 16.5 | 2,200 |
| July 14, 2025 | 17.01 | 16.71 | 16.71 | 17.21 | 16.71 | 5,131 |
| July 11, 2025 | 17.3 | 17.01 | 17.01 | 17.96 | 17.01 | 3,600 |
| July 10, 2025 | 16.78 | 17.5 | 17.5 | 17.79 | 16.5 | 13,738 |
| July 09, 2025 | 16.3 | 16.46 | 16.46 | 16.89 | 16.03 | 6,550 |
| July 08, 2025 | 14.83 | 16.01 | 16.01 | 16.6 | 14.83 | 11,020 |
| July 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1,245 |
| July 03, 2025 | 15.07 | 14.99 | 14.99 | 15.08 | 14.83 | 356 |
| July 02, 2025 | 15 | 15.06 | 15.06 | 15.16 | 14.84 | 3,756 |
| July 01, 2025 | 14.54 | 14.67 | 14.67 | 14.95 | 14.53 | 1,700 |
| June 30, 2025 | 15.05 | 15 | 15 | 15.56 | 14.99 | 1,639 |
| June 27, 2025 | 15.32 | 14.49 | 14.49 | 16.1 | 14.49 | 52,234 |
| June 26, 2025 | 15.54 | 15.55 | 15.55 | 16.76 | 14.8 | 43,815 |
| June 25, 2025 | 15.41 | 16.16 | 16.16 | 16.18 | 15.41 | 3,106 |
| June 24, 2025 | 15.63 | 15.8 | 15.8 | 15.94 | 15.34 | 21,900 |
| June 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 521 |
| June 20, 2025 | 16.2 | 15.55 | 15.55 | 16.2 | 15.55 | 1,412 |
| June 18, 2025 | 16.03 | 15.69 | 15.69 | 16.03 | 15.17 | 1,400 |
| June 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 720 |
| June 16, 2025 | 15.83 | 15.89 | 15.89 | 15.89 | 15.83 | 900 |
| June 13, 2025 | 16.08 | 15.35 | 15.35 | 16.1 | 15.35 | 12,440 |
| June 12, 2025 | 16.25 | 16 | 16 | 16.31 | 16 | 1,525 |
| June 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 417 |
| June 10, 2025 | 16.58 | 16.59 | 16.59 | 16.59 | 16.05 | 2,400 |
| June 09, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 716 |
| June 06, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2,841 |
| June 05, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 740 |
| June 04, 2025 | 16.1 | 16 | 16 | 16.7 | 16 | 3,300 |
| June 03, 2025 | 16.35 | 16.3 | 16.3 | 16.47 | 15.92 | 2,500 |
| June 02, 2025 | 16.02 | 16.54 | 16.54 | 16.54 | 16.02 | 2,190 |
| May 30, 2025 | 15.88 | 15.89 | 15.89 | 15.98 | 15.54 | 3,800 |
| May 29, 2025 | 16.17 | 16.36 | 16.36 | 17.79 | 16.17 | 4,083 |
| May 28, 2025 | 16.53 | 16.7 | 16.7 | 18.09 | 16.44 | 3,906 |
| May 27, 2025 | 17.54 | 16.05 | 16.05 | 17.54 | 15.91 | 10,710 |
| May 23, 2025 | 19.45 | 17.76 | 17.76 | 19.45 | 17.76 | 4,707 |
| May 22, 2025 | 19.33 | 19.45 | 19.45 | 19.92 | 19.33 | 3,400 |
| May 21, 2025 | 20.8 | 19.99 | 19.99 | 20.8 | 19.99 | 3,357 |