Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) NASDAQ

47.23

+0(+0.00%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202547.2347.2347.2347.2347.230
August 14, 202547.2347.2347.2347.2347.230
August 13, 202547.3247.3247.3247.3247.320
August 12, 202547.0847.0847.0847.0847.080
August 11, 202546.5346.5346.5346.5346.530
August 08, 202546.6646.6646.6646.6646.660
August 07, 202546.4246.4246.4246.4246.420
August 06, 202546.346.346.346.346.30
August 05, 202546464646460
August 04, 202546.146.146.146.146.10
August 01, 202545.4445.4445.4445.4445.440
July 31, 202545.9845.9845.9845.9845.980
July 30, 202546.2346.2346.2346.2346.230
July 29, 202546.4246.4246.4246.4246.420
July 28, 202546.5146.5146.5146.5146.510
July 25, 202546.7246.7246.7246.7246.720
July 24, 202546.6246.6246.6246.6246.620
July 23, 202546.7246.7246.7246.7246.720
July 22, 202546.1946.1946.1946.1946.190
July 21, 202546.0846.0846.0846.0846.080
July 18, 202545.9845.9845.9845.9845.980
July 17, 202546.0146.0146.0146.0146.010
July 16, 202545.7545.7545.7545.7545.750
July 15, 202545.645.645.645.645.60
July 14, 202545.8345.8345.8345.8345.830
July 11, 202545.7645.7645.7645.7645.760
July 10, 202545.9945.9945.9945.9945.990
July 09, 202545.945.945.945.945.90
July 08, 202545.6445.6445.6445.6445.640
July 07, 202545.5545.5545.5545.5545.550
July 03, 202545.9945.9945.9945.9945.990
July 02, 202545.7145.7145.7145.7145.710
July 01, 202545.545.545.545.545.50
June 30, 202545.5245.5245.5245.5245.520
June 27, 202545.3345.3345.3345.3345.330
June 26, 202545.1145.1145.1145.1145.110
June 25, 202544.744.744.744.744.70
June 24, 202544.1844.1844.1844.1844.180
June 23, 202544.1844.1844.1844.1844.180
June 20, 202543.8343.8343.8343.8343.830
June 18, 202544.2144.214444.2144.210
June 17, 202544.244.243.9944.244.20
June 16, 202544.6244.6244.6244.6244.620
June 13, 202544.2544.2544.2544.2544.250
June 12, 202544.844.844.844.844.80
June 11, 202544.6244.6244.6244.6244.620
June 10, 202544.6844.6844.6844.6844.680
June 09, 202544.4944.4944.4944.4944.490
June 06, 202544.4144.4144.4144.4144.410
June 05, 202544.0744.0744.0744.0744.070
June 04, 202544.1844.1844.1844.1844.180
June 03, 202544.0844.0844.0844.0844.080
June 02, 202543.9743.9743.9743.9743.970
May 30, 202543.7143.7143.7143.7143.710
May 29, 202543.7243.7243.7243.7243.720
May 28, 202543.8543.8543.8543.8543.850
May 27, 202543.8543.8543.8543.8543.850
May 23, 202543.1643.1643.1643.1643.160
May 22, 202543.2843.2843.2843.2843.280
May 21, 202543.2943.2943.2943.2943.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved