Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) NASDAQ

49.93

+0.18(+0.36%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202549.9349.9349.9349.9349.930
December 02, 202549.7549.7549.7549.7549.750
December 01, 202549.6249.6249.6249.6249.620
November 28, 202549.8649.8649.8649.8649.860
November 26, 202549.6249.6249.6249.6249.620
November 25, 202549.2149.2149.2149.2149.210
November 24, 202548.7448.7448.7448.7448.740
November 21, 202548.1948.1948.1948.1948.190
November 20, 202547.6847.6847.6847.6847.680
November 19, 202548.4148.4148.4148.4148.410
November 18, 202548.3648.3648.3648.3648.360
November 17, 202548.7648.7648.7648.7648.760
November 14, 202549.2749.2749.2749.2749.270
November 13, 202549.3349.3349.3349.3349.330
November 12, 202550.0650.0650.0650.0650.060
November 11, 202549.9549.9549.9549.9549.950
November 10, 202549.8149.8149.8149.8149.810
November 07, 202549.1249.1249.1249.1249.120
November 06, 202549.0349.0349.0349.0349.030
November 05, 202549.4649.4649.4649.4649.460
November 04, 202549.2249.2249.2249.2249.220
November 03, 202549.8649.8649.8649.8649.860
October 31, 202549.7549.7549.7549.7549.750
October 30, 202549.6749.6749.6749.6749.670
October 29, 202550.0750.0750.0750.0750.070
October 28, 202550.1950.1950.1950.1950.190
October 27, 202549.6549.6549.6549.6549.650
October 24, 202549.6549.6549.6549.6549.650
October 23, 202549.3549.3549.3549.3549.350
October 22, 202549.0249.0249.0249.0249.020
October 21, 202549.2349.2349.2349.2349.230
October 20, 202549.3749.3749.3749.3749.370
October 17, 202548.8548.8548.8548.8548.850
October 16, 202548.7248.7248.7248.7248.720
October 15, 202548.8748.8748.8748.8748.870
October 14, 202548.5948.5948.5948.5948.590
October 13, 202548.6248.6248.6248.6248.620
October 10, 202547.8747.8747.8747.8747.870
October 09, 202549.1449.1449.1449.1449.140
October 08, 202549.3949.3949.3949.3949.390
October 07, 202549.1149.1149.1149.1149.110
October 06, 202549.4149.4149.4149.4149.410
October 03, 202549.2349.2349.2349.2349.230
October 02, 202549.1149.1149.1149.1149.110
October 01, 202549.0349.0349.0349.0349.030
September 30, 202548.8348.8348.8348.8348.830
September 29, 202548.6148.6148.6148.6148.610
September 26, 202548.4348.4348.4348.4348.430
September 25, 202548.248.248.248.248.20
September 24, 202548.4748.4748.4748.4748.470
September 23, 202548.6748.6748.6748.6748.670
September 22, 202548.8748.8748.8748.8748.870
September 19, 202548.6848.6848.6848.6848.680
September 18, 202548.7848.7848.6148.7848.780
September 17, 202548.5548.5548.3848.5548.550
September 16, 202548.6248.6248.4548.6248.620
September 15, 202548.6148.6148.4448.6148.610
September 12, 202548.3548.3548.3548.3548.350
September 11, 202548.4348.4348.4348.4348.430
September 10, 202547.9847.9847.9847.9847.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved