48.43
+0.23(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
September 25, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
September 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
September 23, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
September 22, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
September 19, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
September 18, 2025 | 48.78 | 48.78 | 48.61 | 48.78 | 48.78 | 0 |
September 17, 2025 | 48.55 | 48.55 | 48.38 | 48.55 | 48.55 | 0 |
September 16, 2025 | 48.62 | 48.62 | 48.45 | 48.62 | 48.62 | 0 |
September 15, 2025 | 48.61 | 48.61 | 48.44 | 48.61 | 48.61 | 0 |
September 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
September 11, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
September 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
September 09, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
September 08, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
September 05, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
September 04, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
September 03, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
September 02, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
August 29, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
August 28, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
August 27, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
August 26, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
August 25, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
August 22, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
August 21, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
August 20, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
August 19, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
August 18, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
August 15, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
August 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
August 13, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
August 12, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
August 11, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
August 08, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
August 07, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
August 06, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
August 05, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
August 04, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
August 01, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
July 31, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 30, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
July 29, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
July 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
July 25, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
July 24, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
July 23, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
July 22, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
July 21, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
July 18, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 17, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
July 16, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
July 15, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
July 14, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
July 11, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
July 10, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0 |
July 09, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
July 08, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
July 07, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
July 03, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0 |