Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) NASDAQ

49.33

-0.080004(-0.16%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	49.33	49.33	49.33	49.33	49.33	0
April 01, 2026	48.89	48.89	48.89	48.89	48.89	0
March 31, 2026	47.5	47.5	47.5	47.5	47.5	0
March 30, 2026	47.67	47.67	47.67	47.67	47.67	0
March 27, 2026	48.31	48.31	48.31	48.31	48.31	0
March 26, 2026	49.3	49.3	49.3	49.3	49.3	0
March 25, 2026	48.83	48.83	48.83	48.83	48.83	0
March 24, 2026	49	49	49	49	49	0
March 23, 2026	48.28	48.28	48.28	48.28	48.28	0
March 20, 2026	49.41	49.41	49.41	49.41	49.41	0
March 19, 2026	49.54	49.54	49.54	49.54	49.54	0
March 18, 2026	50.25	50.25	50.25	50.25	50.25	0
March 17, 2026	50.08	50.08	50.08	50.08	50.08	0
March 16, 2026	49.41	49.41	49.41	49.41	49.41	0
March 13, 2026	49.76	49.76	49.76	49.76	49.76	0
March 12, 2026	50.66	50.66	50.66	50.66	50.66	0
March 11, 2026	50.71	50.71	50.71	50.71	50.71	0
March 10, 2026	50.67	50.67	50.67	50.67	50.67	0
March 09, 2026	50.67	50.67	50.67	50.67	50.67	0
March 06, 2026	50.29	50.29	50.29	50.29	50.29	0
March 05, 2026	50.9	50.9	50.9	50.9	50.9	0
March 04, 2026	51.37	51.37	51.37	51.37	51.37	0
March 03, 2026	51.05	51.05	51.05	51.05	51.05	0
March 02, 2026	52.1	52.1	52.1	52.1	52.1	0
February 27, 2026	52.37	52.37	52.37	52.37	52.37	0
February 26, 2026	52.52	52.52	52.52	52.52	52.52	0
February 25, 2026	52.69	52.69	52.69	52.69	52.69	0
February 24, 2026	52.27	52.27	52.27	52.27	52.27	0
February 23, 2026	51.87	51.87	51.87	51.87	51.87	0
February 20, 2026	52.35	52.35	0	52.35	52.35	0
February 19, 2026	51.94	51.94	0	51.94	51.94	0
February 18, 2026	52.03	52.03	0	52.03	52.03	0
February 17, 2026	51.78	51.78	0	51.78	51.78	0
February 13, 2026	51.77	51.77	0	51.77	51.77	0
February 12, 2026	51.65	51.65	0	51.65	51.65	0
February 11, 2026	52.37	52.37	0	52.37	52.37	0
February 10, 2026	52.23	52.23	0	52.23	52.23	0
February 09, 2026	52.28	52.28	0	52.28	52.28	0
February 06, 2026	51.83	51.83	0	51.83	51.83	0
February 05, 2026	50.77	50.77	0	50.77	50.77	0
February 04, 2026	51.39	51.39	0	51.39	51.39	0
February 03, 2026	51.56	51.56	0	51.56	51.56	0
February 02, 2026	51.73	51.73	0	51.73	51.73	0
January 30, 2026	51.5	51.5	0	51.5	51.5	0
January 29, 2026	51.96	51.96	0	51.96	51.96	0
January 28, 2026	51.99	51.99	0	51.99	51.99	0
January 27, 2026	52.04	52.04	0	52.04	52.04	0
January 26, 2026	51.62	51.62	0	51.62	51.62	0
January 23, 2026	51.4	51.4	0	51.4	51.4	0
January 22, 2026	51.31	51.31	0	51.31	51.31	0
January 21, 2026	50.98	50.98	0	50.98	50.98	0
January 20, 2026	50.43	50.43	0	50.43	50.43	0
January 16, 2026	51.3	51.3	0	51.3	51.3	0
January 15, 2026	51.32	51.32	0	51.32	51.32	0
January 14, 2026	51.16	51.16	0	51.16	51.16	0
January 13, 2026	51.25	51.25	0	51.25	51.25	0
January 12, 2026	51.39	51.39	0	51.39	51.39	0
January 09, 2026	51.18	51.18	0	51.18	51.18	0
January 08, 2026	50.84	50.84	0	50.84	50.84	0
January 07, 2026	50.82	50.82	0	50.82	50.82	0