Vanguard Target Retirement 2020 Fund (VTWNX) NASDAQ

28.88

+0.07(+0.24%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.8828.8828.8828.8828.880
September 04, 202528.8128.8128.8128.8128.810
September 03, 202528.6928.6928.6928.6928.690
September 02, 202528.6228.6228.6228.6228.620
August 29, 202528.7228.7228.7228.7228.720
August 28, 202528.7928.7928.7928.7928.790
August 27, 202528.7428.7428.7428.7428.740
August 26, 202528.7228.7228.7228.7228.720
August 25, 202528.6728.6728.6728.6728.670
August 22, 202528.7528.7528.7528.7528.750
August 21, 202528.5128.5128.5128.5128.510
August 20, 202528.5728.5728.5728.5728.570
August 19, 202528.5828.5828.5828.5828.580
August 18, 202528.628.628.628.628.60
August 15, 202528.628.628.628.628.60
August 14, 202528.6328.6328.6328.6328.630
August 13, 202528.728.728.728.728.70
August 12, 202528.5828.5828.5828.5828.580
August 11, 202528.4728.4728.4728.4728.470
August 08, 202528.4828.4828.4828.4828.480
August 07, 202528.4628.4628.4628.4628.460
August 06, 202528.4428.4428.4428.4428.440
August 05, 202528.3828.3828.3828.3828.380
August 04, 202528.3928.3928.3928.3928.390
August 01, 202528.2228.2228.2228.2228.220
July 31, 202528.2428.2428.2428.2428.240
July 30, 202528.328.328.328.328.30
July 29, 202528.3728.3728.3728.3728.370
July 28, 202528.3328.3328.3328.3328.330
July 25, 202528.3928.3928.3928.3928.390
July 24, 202528.3628.3628.3628.3628.360
July 23, 202528.3928.3928.3928.3928.390
July 22, 202528.328.328.328.328.30
July 21, 202528.2528.2528.2528.2528.250
July 18, 202528.1828.1828.1828.1828.180
July 17, 202528.1728.1728.1728.1728.170
July 16, 202528.1128.1128.1128.1128.110
July 15, 202528.0528.0528.0528.0528.050
July 14, 202528.1228.1228.1228.1228.120
July 11, 202528.1128.1128.1128.1128.110
July 10, 202528.2128.2128.2128.2128.210
July 09, 202528.1928.1928.1928.1928.190
July 08, 202528.0828.0828.0828.0828.080
July 07, 202528.0828.0828.0828.0828.080
July 03, 202528.2128.2128.2128.2128.210
July 02, 202528.1728.1728.1728.1728.170
July 01, 202528.1428.1428.1428.1428.140
June 30, 202528.1528.1528.1528.1528.150
June 27, 202528.0728.0728.0728.0728.070
June 26, 202528.0428.0428.0428.0428.040
June 25, 202527.927.927.927.927.90
June 24, 202527.7527.7527.7527.7527.750
June 23, 202527.7527.7527.7527.7527.750
June 20, 202527.6427.6427.6427.6427.640
June 18, 202527.6727.6727.6727.6727.670
June 17, 202527.6527.6527.6527.6527.650
June 16, 202527.7127.7127.7127.7127.710
June 13, 202527.6427.6427.6427.6427.640
June 12, 202527.8227.8227.8227.8227.820
June 11, 202527.7327.7327.7327.7327.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved