29.17
+0.08(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| September 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| September 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| September 23, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| September 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| September 19, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| September 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 16, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| September 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 12, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| September 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| September 09, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| September 08, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| September 05, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| September 04, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| September 03, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| September 02, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| August 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| August 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| August 27, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| August 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| August 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| August 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| August 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| August 20, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| August 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 18, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| August 15, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| August 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| August 13, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| August 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| August 08, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| August 07, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| August 06, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| August 05, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| August 04, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| August 01, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| July 31, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| July 30, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| July 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| July 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| July 25, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| July 24, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| July 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| July 22, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| July 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| July 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| July 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| July 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| July 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| July 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| July 09, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| July 08, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| July 07, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |