96.86
-0.815(-0.83%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 96.88 | 97.57 | 97.57 | 97.68 | 96.73 | 1.54M |
September 25, 2025 | 96.6 | 96.76 | 96.76 | 97 | 96.02 | 2.66M |
September 24, 2025 | 98.58 | 97.66 | 97.66 | 98.87 | 97.64 | 1.61M |
September 23, 2025 | 99.39 | 98.92 | 98.58 | 100.27 | 98.76 | 1.52M |
September 22, 2025 | 98.27 | 99.13 | 98.79 | 99.3 | 97.82 | 1.23M |
September 19, 2025 | 99.57 | 98.55 | 98.21 | 99.57 | 98.38 | 1.76M |
September 18, 2025 | 97.7 | 99.32 | 98.98 | 99.45 | 97.41 | 2.57M |
September 17, 2025 | 96.91 | 96.93 | 96.59 | 99.02 | 96.18 | 2.31M |
September 16, 2025 | 96.74 | 96.68 | 96.34 | 96.94 | 96.05 | 2.14M |
September 15, 2025 | 96.76 | 96.82 | 96.48 | 97.07 | 96.49 | 2.41M |
September 12, 2025 | 97.14 | 96.41 | 96.08 | 97.19 | 96.36 | 1.73M |
September 11, 2025 | 95.76 | 97.37 | 97.03 | 97.44 | 95.57 | 2.05M |
September 10, 2025 | 95.95 | 95.59 | 95.26 | 96.36 | 95.25 | 2.16M |
September 09, 2025 | 96.22 | 95.81 | 95.81 | 96.34 | 95.23 | 2.18M |
September 08, 2025 | 96.45 | 96.37 | 96.37 | 96.46 | 95.6 | 1.83M |
September 05, 2025 | 96.18 | 96.14 | 96.14 | 96.94 | 95.05 | 2.8M |
September 04, 2025 | 94.71 | 95.7 | 95.7 | 95.72 | 94.51 | 1.27M |
September 03, 2025 | 94.35 | 94.53 | 94.53 | 95.15 | 94.04 | 1.71M |
September 02, 2025 | 93.84 | 94.62 | 94.62 | 94.8 | 93.64 | 1.66M |
August 29, 2025 | 95.74 | 95.13 | 95.13 | 95.84 | 94.82 | 1.4M |
August 28, 2025 | 95.83 | 95.57 | 95.57 | 95.83 | 95.2 | 1.91M |
August 27, 2025 | 94.55 | 95.43 | 95.43 | 95.49 | 94.49 | 1.28M |
August 26, 2025 | 94.17 | 94.75 | 94.75 | 94.98 | 94.11 | 1.6M |
August 25, 2025 | 94.7 | 93.98 | 93.98 | 94.77 | 93.98 | 1.76M |
August 22, 2025 | 91.93 | 94.97 | 94.97 | 95.21 | 91.9 | 5.48M |
August 21, 2025 | 90.76 | 91.4 | 91.4 | 91.53 | 90.5 | 2.02M |
August 20, 2025 | 91.37 | 91.18 | 91.18 | 91.54 | 90.47 | 2.03M |
August 19, 2025 | 92.23 | 91.49 | 91.49 | 92.59 | 91.28 | 3.35M |
August 18, 2025 | 91.9 | 92.21 | 92.21 | 92.39 | 91.8 | 1.09M |
August 15, 2025 | 92.46 | 91.85 | 91.85 | 92.5 | 91.42 | 2.12M |
August 14, 2025 | 92.38 | 92.26 | 92.26 | 92.51 | 91.46 | 1.73M |
August 13, 2025 | 92.32 | 93.49 | 93.49 | 93.58 | 92.14 | 4.1M |
August 12, 2025 | 89.64 | 91.69 | 91.69 | 91.77 | 89.41 | 1.23M |
August 11, 2025 | 89.25 | 89.07 | 89.07 | 89.61 | 88.88 | 1.61M |
August 08, 2025 | 89.4 | 89.09 | 89.09 | 89.57 | 88.86 | 1M |
August 07, 2025 | 89.99 | 88.9 | 88.9 | 90.1 | 88.38 | 1.08M |
August 06, 2025 | 89.33 | 89.18 | 89.18 | 89.33 | 88.72 | 988,400 |
August 05, 2025 | 89.16 | 89.3 | 89.3 | 89.43 | 88.26 | 1.91M |
August 04, 2025 | 87.53 | 88.81 | 88.81 | 88.82 | 87.38 | 1.36M |
August 01, 2025 | 87.42 | 86.92 | 86.92 | 87.56 | 85.88 | 2.08M |
July 31, 2025 | 89.16 | 88.73 | 88.73 | 89.75 | 88.52 | 2.4M |
July 30, 2025 | 90.4 | 89.6 | 89.6 | 90.95 | 89.01 | 2.74M |
July 29, 2025 | 91.23 | 90.03 | 90.03 | 91.25 | 89.79 | 1.37M |
July 28, 2025 | 91.12 | 90.63 | 90.63 | 91.12 | 90.35 | 1.11M |
July 25, 2025 | 90.75 | 90.73 | 90.73 | 90.8 | 89.98 | 1.19M |
July 24, 2025 | 91.21 | 90.39 | 90.39 | 91.32 | 90.36 | 1.2M |
July 23, 2025 | 90.9 | 91.68 | 91.68 | 91.68 | 90.61 | 1.91M |
July 22, 2025 | 89.59 | 90.25 | 90.25 | 90.48 | 89.23 | 3.11M |
July 21, 2025 | 90.38 | 89.53 | 89.53 | 90.73 | 89.47 | 1.46M |
July 18, 2025 | 91.09 | 89.86 | 89.86 | 91.11 | 89.75 | 4.16M |
July 17, 2025 | 89.34 | 90.52 | 90.52 | 90.63 | 89.24 | 5.61M |
July 16, 2025 | 89.03 | 89.34 | 89.34 | 89.49 | 87.72 | 2.84M |
July 15, 2025 | 90.58 | 88.49 | 88.49 | 90.64 | 88.46 | 1.45M |
July 14, 2025 | 89.45 | 90.21 | 90.21 | 90.27 | 89.36 | 1.43M |
July 11, 2025 | 90.18 | 89.59 | 89.59 | 90.35 | 89.55 | 1.85M |
July 10, 2025 | 90.32 | 90.85 | 90.85 | 91.36 | 90.08 | 3.12M |
July 09, 2025 | 89.96 | 90.38 | 90.38 | 90.41 | 89.38 | 2.56M |
July 08, 2025 | 89.15 | 89.44 | 89.44 | 89.86 | 89.09 | 2.8M |
July 07, 2025 | 89.55 | 88.83 | 88.83 | 90.07 | 88.3 | 2.05M |
July 03, 2025 | 89.75 | 90.18 | 90.18 | 90.28 | 89.66 | 1.74M |