Vanguard Russell 2000 Index Fund (VTWO) NASDAQ

100.30

+1.9(+1.93%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202598.398.498.499.0997.613.79M
October 16, 2025101.4999.0999.09101.5798.654.48M
October 15, 2025101.21101.21101.21102.1699.873.11M
October 14, 202597.52100.2100.2100.8997.183.86M
October 13, 202597.7698.7898.7898.8897.65.17M
October 10, 202599.3696.1396.1399.7796.058.22M
October 09, 202599.5599.0899.0899.9398.641.61M
October 08, 202599.1599.6899.6899.8298.561.63M
October 07, 202599.9998.798.7100.0998.322.18M
October 06, 2025100.1299.7799.77100.4399.461.57M
October 03, 202599.1699.3799.37100.2799.043.21M
October 02, 202598.2598.6298.6298.6597.611.28M
October 01, 202597.2598.0398.0398.2397.241.38M
September 30, 202597.4897.8297.8297.8696.782.2M
September 29, 202598.1897.6797.6798.2197.351.92M
September 26, 202596.8897.5797.5797.6896.731.54M
September 25, 202596.696.7696.769796.022.66M
September 24, 202598.5897.6697.6698.8797.641.61M
September 23, 202599.3998.9298.58100.2798.761.52M
September 22, 202598.2799.1398.7999.397.821.23M
September 19, 202599.5798.5598.2199.5798.381.76M
September 18, 202597.799.3298.9899.4597.412.57M
September 17, 202596.9196.9396.5999.0296.182.31M
September 16, 202596.7496.6896.3496.9496.052.14M
September 15, 202596.7696.8296.4897.0796.492.41M
September 12, 202597.1496.4196.0897.1996.361.73M
September 11, 202595.7697.3797.0397.4495.572.05M
September 10, 202595.9595.5995.2696.3695.252.16M
September 09, 202596.2295.8195.8196.3495.232.18M
September 08, 202596.4596.3796.3796.4695.61.83M
September 05, 202596.1896.1496.1496.9495.052.8M
September 04, 202594.7195.795.795.7294.511.27M
September 03, 202594.3594.5394.5395.1594.041.71M
September 02, 202593.8494.6294.6294.893.641.66M
August 29, 202595.7495.1395.1395.8494.821.4M
August 28, 202595.8395.5795.5795.8395.21.91M
August 27, 202594.5595.4395.4395.4994.491.28M
August 26, 202594.1794.7594.7594.9894.111.6M
August 25, 202594.793.9893.9894.7793.981.76M
August 22, 202591.9394.9794.9795.2191.95.48M
August 21, 202590.7691.491.491.5390.52.02M
August 20, 202591.3791.1891.1891.5490.472.03M
August 19, 202592.2391.4991.4992.5991.283.35M
August 18, 202591.992.2192.2192.3991.81.09M
August 15, 202592.4691.8591.8592.591.422.12M
August 14, 202592.3892.2692.2692.5191.461.73M
August 13, 202592.3293.4993.4993.5892.144.1M
August 12, 202589.6491.6991.6991.7789.411.23M
August 11, 202589.2589.0789.0789.6188.881.61M
August 08, 202589.489.0989.0989.5788.861M
August 07, 202589.9988.988.990.188.381.08M
August 06, 202589.3389.1889.1889.3388.72988,400
August 05, 202589.1689.389.389.4388.261.91M
August 04, 202587.5388.8188.8188.8287.381.36M
August 01, 202587.4286.9286.9287.5685.882.08M
July 31, 202589.1688.7388.7389.7588.522.4M
July 30, 202590.489.689.690.9589.012.74M
July 29, 202591.2390.0390.0391.2589.791.37M
July 28, 202591.1290.6390.6391.1290.351.11M
July 25, 202590.7590.7390.7390.889.981.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved