91.49
-0.72(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 92.46 | 91.85 | 91.85 | 92.5 | 91.42 | 2.12M |
| August 14, 2025 | 92.38 | 92.26 | 92.26 | 92.51 | 91.46 | 1.73M |
| August 13, 2025 | 92.32 | 93.49 | 93.49 | 93.58 | 92.14 | 4.1M |
| August 12, 2025 | 89.64 | 91.69 | 91.69 | 91.77 | 89.41 | 1.23M |
| August 11, 2025 | 89.25 | 89.07 | 89.07 | 89.61 | 88.88 | 1.61M |
| August 08, 2025 | 89.4 | 89.09 | 89.09 | 89.57 | 88.86 | 1M |
| August 07, 2025 | 89.99 | 88.9 | 88.9 | 90.1 | 88.38 | 1.08M |
| August 06, 2025 | 89.33 | 89.18 | 89.18 | 89.33 | 88.72 | 988,400 |
| August 05, 2025 | 89.16 | 89.3 | 89.3 | 89.43 | 88.26 | 1.91M |
| August 04, 2025 | 87.53 | 88.81 | 88.81 | 88.82 | 87.38 | 1.36M |
| August 01, 2025 | 87.42 | 86.92 | 86.92 | 87.56 | 85.88 | 2.08M |
| July 31, 2025 | 89.16 | 88.73 | 88.73 | 89.75 | 88.52 | 2.4M |
| July 30, 2025 | 90.4 | 89.6 | 89.6 | 90.95 | 89.01 | 2.74M |
| July 29, 2025 | 91.23 | 90.03 | 90.03 | 91.25 | 89.79 | 1.37M |
| July 28, 2025 | 91.12 | 90.63 | 90.63 | 91.12 | 90.35 | 1.11M |
| July 25, 2025 | 90.75 | 90.73 | 90.73 | 90.8 | 89.98 | 1.19M |
| July 24, 2025 | 91.21 | 90.39 | 90.39 | 91.32 | 90.36 | 1.2M |
| July 23, 2025 | 90.9 | 91.68 | 91.68 | 91.68 | 90.61 | 1.91M |
| July 22, 2025 | 89.59 | 90.25 | 90.25 | 90.48 | 89.23 | 3.11M |
| July 21, 2025 | 90.38 | 89.53 | 89.53 | 90.73 | 89.47 | 1.46M |
| July 18, 2025 | 91.09 | 89.86 | 89.86 | 91.11 | 89.75 | 4.16M |
| July 17, 2025 | 89.34 | 90.52 | 90.52 | 90.63 | 89.24 | 5.61M |
| July 16, 2025 | 89.03 | 89.34 | 89.34 | 89.49 | 87.72 | 2.84M |
| July 15, 2025 | 90.58 | 88.49 | 88.49 | 90.64 | 88.46 | 1.45M |
| July 14, 2025 | 89.45 | 90.21 | 90.21 | 90.27 | 89.36 | 1.43M |
| July 11, 2025 | 90.18 | 89.59 | 89.59 | 90.35 | 89.55 | 1.85M |
| July 10, 2025 | 90.32 | 90.85 | 90.85 | 91.36 | 90.08 | 3.12M |
| July 09, 2025 | 89.96 | 90.38 | 90.38 | 90.41 | 89.38 | 2.56M |
| July 08, 2025 | 89.15 | 89.44 | 89.44 | 89.86 | 89.09 | 2.8M |
| July 07, 2025 | 89.55 | 88.83 | 88.83 | 90.07 | 88.3 | 2.05M |
| July 03, 2025 | 89.75 | 90.18 | 90.18 | 90.28 | 89.66 | 1.74M |
| July 02, 2025 | 88.28 | 89.35 | 89.35 | 89.37 | 87.9 | 5.29M |
| July 01, 2025 | 86.74 | 88.13 | 88.13 | 89.11 | 86.58 | 2.64M |
| June 30, 2025 | 87.54 | 87.22 | 87.22 | 87.54 | 87.06 | 2.46M |
| June 27, 2025 | 87.31 | 87.08 | 87.08 | 87.82 | 86.52 | 1.42M |
| June 26, 2025 | 86 | 87.05 | 87.05 | 87.1 | 85.95 | 1.36M |
| June 25, 2025 | 86.76 | 85.69 | 85.69 | 86.77 | 85.64 | 1.36M |
| June 24, 2025 | 86.21 | 86.65 | 86.65 | 86.85 | 85.81 | 1.31M |
| June 23, 2025 | 84.26 | 85.56 | 85.56 | 85.56 | 83.59 | 1.6M |
| June 20, 2025 | 85.3 | 84.54 | 84.54 | 85.35 | 84.24 | 1.1M |
| June 18, 2025 | 84.47 | 84.93 | 84.68 | 85.64 | 84.24 | 1.77M |
| June 17, 2025 | 84.71 | 84.52 | 84.52 | 85.29 | 84.46 | 1.13M |
| June 16, 2025 | 85.27 | 85.39 | 85.39 | 85.89 | 84.96 | 1.74M |
| June 13, 2025 | 84.8 | 84.43 | 84.43 | 85.45 | 84.17 | 1.91M |
| June 12, 2025 | 85.76 | 86 | 86 | 86.18 | 85.54 | 1.23M |
| June 11, 2025 | 87.08 | 86.36 | 86.36 | 87.26 | 86.21 | 1.46M |
| June 10, 2025 | 86.69 | 86.69 | 86.69 | 87.06 | 86.42 | 2.27M |
| June 09, 2025 | 86.44 | 86.23 | 86.23 | 86.6 | 85.91 | 980,039 |
| June 06, 2025 | 85.48 | 85.63 | 85.63 | 85.71 | 85.13 | 1.03M |
| June 05, 2025 | 84.35 | 84.27 | 84.27 | 84.81 | 83.68 | 1.01M |
| June 04, 2025 | 84.56 | 84.24 | 84.24 | 84.88 | 84.15 | 776,406 |
| June 03, 2025 | 83.44 | 84.49 | 84.49 | 84.71 | 83.1 | 1.69M |
| June 02, 2025 | 82.99 | 83.15 | 83.15 | 83.18 | 81.94 | 2.44M |
| May 30, 2025 | 82.91 | 82.99 | 82.99 | 83.36 | 82.28 | 3.31M |
| May 29, 2025 | 83.63 | 83.31 | 83.31 | 83.63 | 82.64 | 1.8M |
| May 28, 2025 | 83.93 | 83.05 | 83.05 | 84.08 | 82.92 | 1.6M |
| May 27, 2025 | 83.17 | 83.96 | 83.96 | 83.96 | 82.51 | 1.03M |
| May 23, 2025 | 80.74 | 81.87 | 81.87 | 82.15 | 80.71 | 1.49M |
| May 22, 2025 | 81.73 | 82.13 | 82.13 | 82.58 | 81.48 | 1.54M |
| May 21, 2025 | 83.51 | 82.12 | 82.12 | 83.9 | 81.99 | 1.47M |
