Vanguard Russell 2000 ETF (VTWO) NASDAQ

114.21

+0.03(+0.03%)

Updated at May 13 04:00PM

Currency In USD

VTWO Historical Return

If you invested $1000 in Vanguard Russell 2000 Index Fund (VTWO) 10 years ago, it would be worth $2,929.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.22, while $1000 invested 1 year ago would be worth $1,384.2. This corresponds to total returns of 193%, 37.22%, 38.42%, respectively, with annualized returns of 11.35%, 6.53%, 38.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	114.35	114.21	114.21	114.57	113.12	1.58M
May 12, 2026	114.76	114.18	114.18	114.8	112.44	2.46M
May 11, 2026	115.16	115.31	115.31	115.99	115.02	1.53M
May 08, 2026	114.78	114.84	114.84	115.13	114.2	2.66M
May 07, 2026	116.18	114.04	114.04	116.2	113.6	2.92M
May 06, 2026	115.29	115.89	115.89	115.98	114.49	1.79M
May 05, 2026	113.22	114.2	114.2	114.33	113.14	1.86M
May 04, 2026	112.64	112.27	112.27	113.47	111.58	3.29M
May 01, 2026	112.6	112.84	112.84	113.06	111.78	2.26M
April 30, 2026	110.39	112.34	112.34	112.44	110.14	2.86M
April 29, 2026	110.67	109.96	109.96	110.85	109.26	2.08M
April 28, 2026	111.52	110.68	110.68	111.92	110.27	1.78M
April 27, 2026	111.91	112	112	112.45	111.65	1.85M
April 24, 2026	111.84	111.79	111.79	112.39	110.83	2.02M
April 23, 2026	111.84	111.33	111.33	112.28	109.91	3.56M
April 22, 2026	112.22	111.74	111.74	112.36	111.11	1.68M
April 21, 2026	112.4	110.96	110.96	113.06	110.65	3.08M
April 20, 2026	111.02	112.08	112.08	112.2	110.93	1.88M
April 17, 2026	110.6	111.43	111.43	112.15	110.37	3.24M
April 16, 2026	108.88	109.07	109.07	109.24	108.32	2.55M
April 15, 2026	108.6	108.84	108.84	108.92	108.11	1.44M
April 14, 2026	107.97	108.54	108.54	108.86	107.59	2.91M
April 13, 2026	105.14	107.1	107.1	107.21	105.1	2.6M
April 10, 2026	106.03	105.57	105.57	106.13	105.19	1.51M
April 09, 2026	104.55	105.81	105.81	106.2	104.55	1.82M
April 08, 2026	105.68	105.23	105.23	105.97	104.42	2.84M
April 07, 2026	101.58	102.19	102.19	102.4	100.81	5.06M
April 06, 2026	101.38	101.96	101.96	102.21	101.14	2.45M
April 02, 2026	98.96	101.52	101.52	101.96	98.95	3.23M
April 01, 2026	100.98	100.79	100.79	101.98	100.67	4.01M
March 31, 2026	98.18	100.17	100.17	100.57	97.89	6.23M
March 30, 2026	99.07	96.77	96.77	99.07	96.41	3.67M
March 27, 2026	99.38	98.19	98.19	99.67	97.94	3.82M
March 26, 2026	100.53	99.95	99.95	101.74	99.85	3.57M
March 25, 2026	101.68	101.75	101.75	102.23	100.81	5.15M
March 24, 2026	99.16	100.51	100.51	101.05	98.8	7.81M
March 23, 2026	100.07	100.19	99.93	101.78	99.65	8.31M
March 20, 2026	100.02	98.09	97.83	100.22	97.36	5.94M
March 19, 2026	98.42	100.27	100.01	101.24	98.26	8.19M
March 18, 2026	100.6	99.64	99.38	100.92	99.58	4.86M
March 17, 2026	101.19	101.29	101.03	101.93	100.83	4.67M
March 16, 2026	100.94	100.61	100.35	101.63	100.38	4.79M
March 13, 2026	100.74	99.65	99.39	101.3	99.26	9.22M
March 12, 2026	100.63	100.03	99.77	100.97	99.69	6.09M
March 11, 2026	102.01	102.22	101.95	102.82	101.31	5.99M
March 10, 2026	102.32	102.42	102.15	104.17	102.05	6.28M
March 09, 2026	100.08	102.51	102.24	102.93	98.81	7.56M
March 06, 2026	101.68	101.4	101.13	102.39	101.04	6.14M
March 05, 2026	104.71	103.79	103.52	105.41	102.75	5.71M
March 04, 2026	105.57	105.81	105.53	106.28	104.61	4.12M
March 03, 2026	103.78	104.79	104.52	105.54	102.38	7.85M
March 02, 2026	104.24	106.63	106.35	106.83	104.22	5.05M
February 27, 2026	105.96	105.72	105.44	106.2	105.02	4.73M
February 26, 2026	107.11	107.51	107.23	107.61	105.96	2.71M
February 25, 2026	107.22	106.95	106.67	107.23	106.09	2.19M
February 24, 2026	105.22	106.43	106.15	106.75	105.06	2.48M
February 23, 2026	106.45	105.29	105.02	106.84	104.34	3.49M
February 20, 2026	106.22	106.96	106.68	108.02	105.95	5.5M
February 19, 2026	106.12	106.94	106.66	106.96	105.54	4.14M
February 18, 2026	106.27	106.71	106.43	107.87	105.83	2.99M