101.83
+0.89(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 100.68 | 101.83 | 101.83 | 102.17 | 100.5 | 4.24M |
| December 03, 2025 | 99.38 | 100.94 | 100.94 | 101.01 | 99.27 | 1.09M |
| December 02, 2025 | 99.99 | 99.13 | 99.13 | 99.99 | 99.12 | 1.17M |
| December 01, 2025 | 99.3 | 99.31 | 99.31 | 100.27 | 99.19 | 1.54M |
| November 28, 2025 | 100.33 | 100.58 | 100.58 | 100.59 | 99.91 | 672,500 |
| November 26, 2025 | 99.1 | 99.99 | 99.99 | 100.6 | 98.98 | 1.42M |
| November 25, 2025 | 97.32 | 99.1 | 99.1 | 99.29 | 97.05 | 1.82M |
| November 24, 2025 | 95.37 | 96.97 | 96.97 | 97.18 | 95.22 | 1.84M |
| November 21, 2025 | 92.94 | 95.25 | 95.25 | 95.85 | 92.85 | 3.04M |
| November 20, 2025 | 95.9 | 92.64 | 92.64 | 96.65 | 92.55 | 3.59M |
| November 19, 2025 | 94.41 | 94.38 | 94.38 | 95.55 | 93.99 | 1.55M |
| November 18, 2025 | 93.54 | 94.38 | 94.38 | 95.04 | 93.37 | 3.04M |
| November 17, 2025 | 95.58 | 94.1 | 94.1 | 96.12 | 93.7 | 2.57M |
| November 14, 2025 | 94.31 | 95.99 | 95.99 | 96.48 | 94.29 | 2.98M |
| November 13, 2025 | 97.76 | 95.72 | 95.72 | 98.09 | 95.34 | 3.27M |
| November 12, 2025 | 98.97 | 98.48 | 98.48 | 99.6 | 98.35 | 2.44M |
| November 11, 2025 | 98.39 | 98.74 | 98.74 | 98.93 | 98.03 | 1.26M |
| November 10, 2025 | 99.05 | 98.63 | 98.63 | 99.13 | 97.94 | 2.33M |
| November 07, 2025 | 96.37 | 97.68 | 97.68 | 97.7 | 95.52 | 3.59M |
| November 06, 2025 | 98.75 | 97.16 | 97.16 | 98.94 | 97.02 | 2.68M |
| November 05, 2025 | 97.81 | 98.93 | 98.93 | 99.34 | 97.69 | 2.52M |
| November 04, 2025 | 97.75 | 97.5 | 97.5 | 98.66 | 97.43 | 2.75M |
| November 03, 2025 | 99.51 | 99.22 | 99.22 | 99.53 | 98.03 | 3.25M |
| October 31, 2025 | 99.06 | 99.54 | 99.54 | 99.77 | 98.52 | 3.24M |
| October 30, 2025 | 99.16 | 98.99 | 98.99 | 100.33 | 98.91 | 2.81M |
| October 29, 2025 | 100.58 | 99.81 | 99.81 | 101.51 | 98.95 | 3.99M |
| October 28, 2025 | 100.89 | 100.65 | 100.65 | 101.44 | 100.32 | 2.26M |
| October 27, 2025 | 101.78 | 101.2 | 101.2 | 101.97 | 100.9 | 1.63M |
| October 24, 2025 | 100.98 | 100.83 | 100.83 | 101.51 | 100.66 | 1.85M |
| October 23, 2025 | 98.74 | 99.61 | 99.61 | 99.9 | 98.51 | 3.43M |
| October 22, 2025 | 99.45 | 98.39 | 98.39 | 99.8 | 97.33 | 4.77M |
| October 21, 2025 | 100.02 | 99.85 | 99.85 | 100.39 | 99.24 | 1.54M |
| October 20, 2025 | 99.7 | 100.3 | 100.3 | 100.37 | 99.51 | 2.11M |
| October 17, 2025 | 98.3 | 98.4 | 98.4 | 99.09 | 97.61 | 3.79M |
| October 16, 2025 | 101.49 | 99.09 | 99.09 | 101.57 | 98.65 | 4.48M |
| October 15, 2025 | 101.21 | 101.21 | 101.21 | 102.16 | 99.87 | 3.11M |
| October 14, 2025 | 97.52 | 100.2 | 100.2 | 100.89 | 97.18 | 3.86M |
| October 13, 2025 | 97.76 | 98.78 | 98.78 | 98.88 | 97.6 | 5.17M |
| October 10, 2025 | 99.36 | 96.13 | 96.13 | 99.77 | 96.05 | 8.22M |
| October 09, 2025 | 99.55 | 99.08 | 99.08 | 99.93 | 98.64 | 1.61M |
| October 08, 2025 | 99.15 | 99.68 | 99.68 | 99.82 | 98.56 | 1.63M |
| October 07, 2025 | 99.99 | 98.7 | 98.7 | 100.09 | 98.32 | 2.18M |
| October 06, 2025 | 100.12 | 99.77 | 99.77 | 100.43 | 99.46 | 1.57M |
| October 03, 2025 | 99.16 | 99.37 | 99.37 | 100.27 | 99.04 | 3.21M |
| October 02, 2025 | 98.25 | 98.62 | 98.62 | 98.65 | 97.61 | 1.28M |
| October 01, 2025 | 97.25 | 98.03 | 98.03 | 98.23 | 97.24 | 1.38M |
| September 30, 2025 | 97.48 | 97.82 | 97.82 | 97.86 | 96.78 | 2.2M |
| September 29, 2025 | 98.18 | 97.67 | 97.67 | 98.21 | 97.35 | 1.92M |
| September 26, 2025 | 96.88 | 97.57 | 97.57 | 97.68 | 96.73 | 1.54M |
| September 25, 2025 | 96.6 | 96.76 | 96.76 | 97 | 96.02 | 2.66M |
| September 24, 2025 | 98.58 | 97.66 | 97.66 | 98.87 | 97.64 | 1.61M |
| September 23, 2025 | 99.39 | 98.92 | 98.58 | 100.27 | 98.76 | 1.52M |
| September 22, 2025 | 98.27 | 99.13 | 98.79 | 99.3 | 97.82 | 1.23M |
| September 19, 2025 | 99.57 | 98.55 | 98.21 | 99.57 | 98.38 | 1.76M |
| September 18, 2025 | 97.7 | 99.32 | 98.98 | 99.45 | 97.41 | 2.57M |
| September 17, 2025 | 96.91 | 96.93 | 96.59 | 99.02 | 96.18 | 2.31M |
| September 16, 2025 | 96.74 | 96.68 | 96.34 | 96.94 | 96.05 | 2.14M |
| September 15, 2025 | 96.76 | 96.82 | 96.48 | 97.07 | 96.49 | 2.41M |
| September 12, 2025 | 97.14 | 96.41 | 96.08 | 97.19 | 96.36 | 1.73M |
| September 11, 2025 | 95.76 | 97.37 | 97.03 | 97.44 | 95.57 | 2.05M |