Vanguard Russell 2000 ETF (VTWO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Russell 2000 Index Fund (VTWO) 10 years ago, it would be worth $2,596.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.19, while $1000 invested 1 year ago would be worth $1,151.74. This corresponds to total returns of 159.65%, 36.12%, 15.17%, respectively, with annualized returns of 10.01%, 6.36%, 15.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 114.03 | 113.7 | 113.7 | 114.52 | 113.47 | 1.86M |
| October 01, 2026 | 112.03 | 112.67 | 112.67 | 113.31 | 111.29 | 2.09M |
| September 30, 2026 | 113.12 | 112.24 | 112.24 | 113.27 | 112.24 | 1.29M |
| September 29, 2026 | 113.17 | 112.71 | 112.71 | 113.49 | 112.05 | 1.56M |
| September 28, 2026 | 113.24 | 113.11 | 113.11 | 113.82 | 112.61 | 1.34M |
| September 25, 2026 | 114.05 | 113.88 | 113.88 | 114.49 | 113.3 | 1.08M |
| September 24, 2026 | 113.66 | 113.78 | 113.78 | 114 | 112.73 | 1.22M |
| September 23, 2026 | 115.49 | 113.92 | 113.92 | 115.56 | 113.87 | 1.48M |
| September 22, 2026 | 116.66 | 116.39 | 116.39 | 117.06 | 115.94 | 1.62M |
| September 21, 2026 | 116.05 | 115.74 | 115.74 | 116.1 | 115.5 | 895,886 |
| September 18, 2026 | 115.5 | 115.16 | 115.16 | 115.6 | 114.51 | 2.42M |
| September 17, 2026 | 116.75 | 115.65 | 115.65 | 116.81 | 115.62 | 1.47M |
| September 16, 2026 | 115.79 | 115.07 | 115.07 | 116.32 | 113.93 | 1.74M |
| September 15, 2026 | 116.18 | 115.57 | 115.57 | 116.25 | 115.14 | 1.11M |
| September 11, 2026 | 117.52 | 116.76 | 116.76 | 117.79 | 116.74 | 1.05M |
| September 10, 2026 | 116.64 | 116.34 | 116.34 | 117.15 | 116.09 | 1.47M |
| September 09, 2026 | 118.65 | 117.51 | 117.51 | 118.91 | 117.39 | 1.09M |
| September 08, 2026 | 119.4 | 119.14 | 119.14 | 119.68 | 118.96 | 882,669 |
| September 04, 2026 | 118.74 | 119.62 | 119.62 | 119.73 | 118.69 | 657,163 |
| September 03, 2026 | 119.63 | 119.32 | 119.32 | 119.74 | 118.63 | 996,493 |
| September 02, 2026 | 117.85 | 118.87 | 118.87 | 119 | 117.76 | 1.87M |
| September 01, 2026 | 118.02 | 117.48 | 117.48 | 118.44 | 117.24 | 1.64M |
| August 31, 2026 | 119.31 | 118.84 | 118.84 | 119.39 | 118.34 | 1.33M |
| August 28, 2026 | 121.16 | 119.58 | 119.58 | 121.45 | 119.54 | 969,774 |
| August 27, 2026 | 120.83 | 121.21 | 121.21 | 121.41 | 120.54 | 910,322 |
| August 26, 2026 | 120.74 | 120.84 | 120.84 | 121.26 | 120.55 | 698,503 |
| August 25, 2026 | 121.12 | 120.94 | 120.94 | 121.2 | 120.46 | 1.54M |
| August 24, 2026 | 121.11 | 120.47 | 120.47 | 121.13 | 120.25 | 656,762 |
| August 21, 2026 | 121.2 | 121.25 | 121.25 | 121.4 | 120.55 | 784,656 |
| August 20, 2026 | 121.01 | 120.36 | 120.36 | 121.29 | 120.09 | 2.22M |
| August 19, 2026 | 122.4 | 122 | 122 | 122.64 | 121.79 | 1.15M |
| August 18, 2026 | 122.34 | 121.37 | 121.37 | 122.55 | 121.33 | 1.25M |
| August 17, 2026 | 122.87 | 122.94 | 122.94 | 123.02 | 122.59 | 1.64M |
| August 14, 2026 | 122.58 | 123.31 | 123.31 | 123.37 | 122.41 | 906,909 |
| August 13, 2026 | 122.89 | 122.69 | 122.69 | 123.28 | 122.38 | 733,803 |
| August 12, 2026 | 122.56 | 122.36 | 122.36 | 122.63 | 121.66 | 937,355 |
| August 11, 2026 | 121.64 | 121.67 | 121.67 | 122.06 | 121.5 | 829,368 |
| August 10, 2026 | 121.53 | 121.24 | 121.24 | 121.82 | 120.89 | 896,315 |
| August 07, 2026 | 121.44 | 121.85 | 121.85 | 122.06 | 121.18 | 762,128 |
| August 06, 2026 | 121.12 | 120.53 | 120.53 | 121.81 | 120.43 | 808,778 |
| August 05, 2026 | 122.31 | 121.16 | 121.16 | 122.48 | 121.16 | 894,103 |
| August 04, 2026 | 120.28 | 121.96 | 121.96 | 122.21 | 120.14 | 1.41M |
| August 03, 2026 | 118.35 | 119.72 | 119.72 | 119.89 | 118.21 | 1.12M |
| July 31, 2026 | 118.66 | 117.73 | 117.73 | 118.76 | 116.35 | 1.83M |
| July 30, 2026 | 117.71 | 118.23 | 118.23 | 118.36 | 116.83 | 985,950 |
| July 29, 2026 | 118.24 | 116.64 | 116.64 | 118.67 | 116.52 | 2.78M |
| July 28, 2026 | 118.5 | 118.57 | 118.57 | 118.73 | 117.39 | 1.14M |
| July 27, 2026 | 118.86 | 118.42 | 118.42 | 119.42 | 117.67 | 1.45M |
| July 23, 2026 | 117.58 | 118.09 | 118.09 | 118.45 | 117.32 | 1.46M |
| July 22, 2026 | 119.55 | 118.73 | 118.73 | 119.82 | 118.61 | 1M |
| July 21, 2026 | 118.59 | 119.83 | 119.83 | 119.95 | 118.35 | 1.93M |
| July 20, 2026 | 119.25 | 118.17 | 118.17 | 119.63 | 118.12 | 1.16M |
| July 17, 2026 | 118.05 | 118.89 | 118.89 | 119.7 | 117.87 | 7.19M |
| July 16, 2026 | 119.12 | 119.52 | 119.52 | 120.39 | 119 | 975,893 |
| July 15, 2026 | 119.32 | 119.58 | 119.58 | 120.06 | 118.9 | 1.01M |
| July 14, 2026 | 119.46 | 119.06 | 119.06 | 119.66 | 118.75 | 1.59M |
| July 13, 2026 | 119.26 | 118.59 | 118.59 | 119.55 | 118.29 | 1.49M |
| July 10, 2026 | 120.33 | 119.63 | 119.63 | 120.5 | 118.69 | 1.29M |
| July 09, 2026 | 119.29 | 120.16 | 120.16 | 120.4 | 119.2 | 1.06M |
| July 08, 2026 | 118.83 | 118.63 | 118.63 | 119.26 | 117.48 | 1.39M |