Vanguard Russell 2000 ETF (VTWO) NASDAQ

Currency In USD

VTWO Historical Return

If you invested $1000 in Vanguard Russell 2000 Index Fund (VTWO) 10 years ago, it would be worth $2,811.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.93, while $1000 invested 1 year ago would be worth $1,358.96. This corresponds to total returns of 181.2%, 43.19%, 35.9%, respectively, with annualized returns of 10.89%, 7.44%, 35.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.66	117.73	117.73	118.76	116.35	1.83M
July 30, 2026	117.71	118.23	118.23	118.36	116.83	985,950
July 29, 2026	118.24	116.64	116.64	118.67	116.52	2.78M
July 28, 2026	118.5	118.57	118.57	118.73	117.39	1.14M
July 27, 2026	118.86	118.42	118.42	119.42	117.67	1.45M
July 23, 2026	117.58	118.09	118.09	118.45	117.32	1.46M
July 22, 2026	119.55	118.73	118.73	119.82	118.61	1M
July 21, 2026	118.59	119.83	119.83	119.95	118.35	1.93M
July 20, 2026	119.25	118.17	118.17	119.63	118.12	1.16M
July 17, 2026	118.05	118.89	118.89	119.7	117.87	7.19M
July 16, 2026	119.12	119.52	119.52	120.39	119	975,893
July 15, 2026	119.32	119.58	119.58	120.06	118.9	1.01M
July 14, 2026	119.46	119.06	119.06	119.66	118.75	1.59M
July 13, 2026	119.26	118.59	118.59	119.55	118.29	1.49M
July 10, 2026	120.33	119.63	119.63	120.5	118.69	1.29M
July 09, 2026	119.29	120.16	120.16	120.4	119.2	1.06M
July 08, 2026	118.83	118.63	118.63	119.26	117.48	1.39M
July 07, 2026	120.93	119.73	119.73	121.21	119.31	1.29M
July 06, 2026	120.32	120.79	120.79	121.41	120.32	927,341
July 02, 2026	121.44	120.23	120.23	122.13	119.2	1.56M
July 01, 2026	121.15	120.95	120.95	122.35	120.83	2.07M
June 30, 2026	120.74	121.42	121.42	121.64	120.24	1.16M
June 29, 2026	120.5	120.86	120.86	120.89	119.08	2.06M
June 26, 2026	119.84	120.28	120.28	121.2	119.5	2.61M
June 25, 2026	121	120.74	120.74	121.82	119.89	2M
June 24, 2026	119.52	119.88	119.88	121.08	119.11	1.76M
June 23, 2026	118.49	119.33	119.33	120.29	118.18	2.32M
June 22, 2026	120.07	120.46	120.46	121	119.68	1.2M
June 18, 2026	119.05	119.36	119.36	119.56	117.76	2.08M
June 17, 2026	118.47	117.37	117.37	119.76	117.02	3.93M
June 16, 2026	119.69	118.33	118.33	120.19	118.12	1.67M
June 15, 2026	120.2	119.34	119.34	120.64	119.06	1.9M
June 12, 2026	117.84	118.38	118.38	119.47	117.33	2.13M
June 11, 2026	114.89	117.37	117.37	117.61	114.8	3.64M
June 10, 2026	115	113.95	113.95	116.78	113.86	2.93M
June 09, 2026	116.03	115.16	115.16	117.53	112.18	4.29M
June 08, 2026	115.33	114.8	114.8	115.89	114.61	2.02M
June 05, 2026	116.82	113.83	113.83	116.9	113.22	2.59M
June 04, 2026	116.17	117.99	117.99	118.34	115.85	1.26M
June 03, 2026	117.13	116.21	116.21	117.15	115.93	1.51M
June 02, 2026	116.58	117.84	117.84	117.93	116.57	1.18M
June 01, 2026	116.5	116.78	116.78	117.42	115.68	1.88M
May 29, 2026	117.75	117.33	117.33	117.75	116.51	1.61M
May 28, 2026	117.04	117.98	117.98	118.29	116.38	1.49M
May 27, 2026	117.63	117.3	117.3	117.88	116.92	1.94M
May 26, 2026	116.57	117.38	117.38	117.39	116.28	1.08M
May 22, 2026	114.77	115.2	115.2	115.81	114.64	1.48M
May 21, 2026	112.63	114.15	114.15	114.61	112.04	2.54M
May 20, 2026	111.02	113.08	113.08	113.18	110.49	2.2M
May 19, 2026	110.67	110.32	110.32	111.14	109.35	2.23M
May 18, 2026	112.64	111.51	111.51	112.74	110.7	2.29M
May 15, 2026	113.27	112.21	112.21	113.27	112.04	2.45M
May 14, 2026	114.64	114.92	114.92	115.42	113.94	1.57M
May 13, 2026	114.35	114.21	114.21	114.57	113.12	1.58M
May 12, 2026	114.76	114.18	114.18	114.8	112.44	2.46M
May 11, 2026	115.16	115.31	115.31	115.99	115.02	1.53M
May 08, 2026	114.78	114.84	114.84	115.13	114.2	2.66M
May 07, 2026	116.18	114.04	114.04	116.2	113.6	2.92M
May 06, 2026	115.29	115.89	115.89	115.98	114.49	1.79M
May 05, 2026	113.22	114.2	114.2	114.33	113.14	1.86M