Vanguard Russell 2000 ETF (VTWO) NASDAQ

Currency In USD

AD

VTWO Historical Return

If you invested $1000 in Vanguard Russell 2000 Index Fund (VTWO) 10 years ago, it would be worth $2,460.51 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.27, while $1000 invested 1 year ago would be worth $1,182.77. This corresponds to total returns of 146.05%, 24.43%, 18.28%, respectively, with annualized returns of 9.42%, 4.47%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTWO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026113.66112.47112.47113.96112.321.35M
November 11, 2026114.31114.34114.34114.59113.711.25M
November 10, 2026113.02113.34113.34113.58112.271.77M
November 09, 2026112.09114.1114.1114.63111.821.66M
November 06, 2026109.86110.53110.53110.88109.163.64M
November 05, 2026114.58109.49109.49114.98109.274.68M
November 04, 2026114.79114.65114.65115.56113.652.94M
November 03, 2026112.97113113113.92112.851.53M
November 02, 2026113.7112.79112.79114.38112.671.95M
October 30, 2026113.93112.85112.85114.2111.871.58M
October 29, 2026114.08114.72114.72115.21113.971.55M
October 28, 2026113.25113.62113.62113.69112.722.98M
October 27, 2026112.3113.15113.15113.26111.861.01M
October 26, 2026111.56111.87111.87112.61111.491.45M
October 23, 2026111.02111.37111.37111.57110.41.21M
October 22, 2026111.01111.79111.79111.99110.91.66M
October 21, 2026111.81111.67111.67112.16111.221.63M
October 20, 2026109.69111.4111.4111.83109.581.76M
October 19, 2026109.83109.6109.6110.13109.381.41M
October 16, 2026111.29109.25109.25111.43109.021.48M
October 15, 2026109.66111.09111.09111.14109.391.63M
October 14, 2026110.42109.61109.61110.84109.21.48M
October 13, 2026112.3111.77111.77112.55111.32903,356
October 12, 2026112.55112.27112.27112.72112.22896,152
October 09, 2026112.37112.66112.66113.04112.081.08M
October 08, 2026111.59112.1112.1112.19110.871.76M
October 07, 2026112.4112.21112.21112.69111.852.27M
October 06, 2026114.85113.64113.64114.94113.41.5M
October 05, 2026113.88114.43114.43114.78113.111.19M
October 02, 2026114.03113.7113.7114.52113.471.86M
October 01, 2026112.03112.67112.67113.31111.292.09M
September 30, 2026113.12112.24112.24113.27112.241.29M
September 29, 2026113.17112.71112.71113.49112.051.56M
September 28, 2026113.24113.11113.11113.82112.611.34M
September 25, 2026114.05113.88113.88114.49113.31.08M
September 24, 2026113.66113.78113.78114112.731.22M
September 23, 2026115.49113.92113.92115.56113.871.48M
September 22, 2026116.66116.39116.39117.06115.941.62M
September 21, 2026116.05115.74115.74116.1115.5895,886
September 18, 2026115.5115.16115.16115.6114.512.42M
September 17, 2026116.75115.65115.65116.81115.621.47M
September 16, 2026115.79115.07115.07116.32113.931.74M
September 15, 2026116.18115.57115.57116.25115.141.11M
September 11, 2026117.52116.76116.76117.79116.741.05M
September 10, 2026116.64116.34116.34117.15116.091.47M
September 09, 2026118.65117.51117.51118.91117.391.09M
September 08, 2026119.4119.14119.14119.68118.96882,669
September 04, 2026118.74119.62119.62119.73118.69657,163
September 03, 2026119.63119.32119.32119.74118.63996,493
September 02, 2026117.85118.87118.87119117.761.87M
September 01, 2026118.02117.48117.48118.44117.241.64M
August 31, 2026119.31118.84118.84119.39118.341.33M
August 28, 2026121.16119.58119.58121.45119.54969,774
August 27, 2026120.83121.21121.21121.41120.54910,322
August 26, 2026120.74120.84120.84121.26120.55698,503
August 25, 2026121.12120.94120.94121.2120.461.54M
August 24, 2026121.11120.47120.47121.13120.25656,762
August 21, 2026121.2121.25121.25121.4120.55784,656
August 20, 2026121.01120.36120.36121.29120.092.22M
August 19, 2026122.4122122122.64121.791.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved