Vanguard Russell 2000 Value ETF (VTWV) NASDAQ

Currency In USD

VTWV Historical Return

If you invested $1000 in Vanguard Russell 2000 Value Index Fund (VTWV) 10 years ago, it would be worth $2,600.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.11, while $1000 invested 1 year ago would be worth $1,262.46. This corresponds to total returns of 160.02%, 51.21%, 26.25%, respectively, with annualized returns of 10.02%, 8.63%, 26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTWV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	194.29	193.13	193.13	194.29	192.63	23,220
September 09, 2026	196.02	194.43	194.43	196.02	194.19	14,471
September 08, 2026	197.46	196.48	196.48	197.46	196.48	20,109
September 04, 2026	197.1	198.18	198.18	198.33	196.33	18,546
September 03, 2026	197.83	197.31	197.31	197.83	196.66	13,274
September 02, 2026	194.75	196.66	196.66	197.19	194.48	32,985
September 01, 2026	194.77	193.95	193.95	195.33	193.7	67,028
August 31, 2026	196.65	195.87	195.87	196.65	195.19	43,012
August 28, 2026	198.15	197.01	197.01	199.01	196.94	21,826
August 27, 2026	197.88	198.38	198.38	198.56	197.08	21,352
August 26, 2026	198.33	198	198	198.33	197.73	12,502
August 25, 2026	198.23	198.32	198.32	198.52	197.58	14,454
August 24, 2026	198.47	197.75	197.75	198.94	197.65	15,517
August 21, 2026	199.1	198.38	198.38	199.39	197.74	39,108
August 20, 2026	198.15	197.71	197.71	198.51	197.39	34,420
August 19, 2026	199.82	199.19	199.19	200.35	198.78	16,917
August 18, 2026	199.57	198.08	198.08	199.57	198.08	48,632
August 17, 2026	200.65	199.84	199.84	200.65	199.29	26,572
August 14, 2026	200.38	200.77	200.77	200.93	199.94	22,077
August 13, 2026	200.28	200.23	200.23	200.88	199.85	16,179
August 12, 2026	199.74	199.31	199.31	199.74	198	21,597
August 11, 2026	198.85	198.51	198.51	199.23	198.45	29,012
August 10, 2026	197.99	197.87	197.87	198.48	197.25	44,574
August 07, 2026	198.68	198.94	198.94	199.33	197.65	26,628
August 06, 2026	199.49	197.35	197.35	199.71	197.35	16,517
August 05, 2026	200.97	198.79	198.79	200.97	198.57	32,624
August 04, 2026	198.58	200.12	200.12	200.59	197.37	109,741
August 03, 2026	196.06	198.03	198.03	198.2	196.06	72,099
July 31, 2026	196.73	195.08	195.08	196.73	194.13	13,239
July 30, 2026	196.97	195.82	195.82	196.97	194.16	59,539
July 29, 2026	197.94	195.43	195.43	198	195.43	31,737
July 28, 2026	196.93	197.67	197.67	197.88	196.08	32,723
July 27, 2026	196.84	196.06	196.06	196.94	195.58	27,138
July 23, 2026	194.62	194.62	194.62	194.79	193.86	18,682
July 22, 2026	196.89	195.98	195.98	197.01	195.54	86,402
July 21, 2026	195.38	196.89	196.89	196.89	195.1	17,639
July 20, 2026	196.98	195	195	196.98	194.84	44,306
July 17, 2026	196.55	196.2	196.2	198.21	195.47	99,155
July 16, 2026	194.78	197.82	197.82	198.01	194.78	35,203
July 15, 2026	194.25	195.12	195.12	196.29	194.17	16,051
July 14, 2026	195.14	193.76	193.76	195.14	193.76	15,301
July 13, 2026	194.19	193.81	193.81	194.43	193.7	15,467
July 10, 2026	194	194.16	194.16	194.32	193.51	11,710
July 09, 2026	192.39	193.65	193.65	194.11	192.09	12,150
July 08, 2026	193.72	191.98	191.98	193.72	191.02	22,329
July 07, 2026	195.78	194.37	194.37	196.56	194.19	20,932
July 06, 2026	195.64	195.69	195.69	196.21	195.24	75,541
July 02, 2026	196.4	195.21	195.21	197.04	193.87	40,158
July 01, 2026	195.46	195.5	195.5	197.18	195.21	32,743
June 30, 2026	195.36	195.44	195.44	195.73	194.23	21,416
June 29, 2026	195.81	195.17	195.17	195.81	193.53	76,755
June 26, 2026	192.51	195.54	195.54	195.54	192.51	20,148
June 25, 2026	194.29	194.11	194.11	194.85	193.09	65,092
June 24, 2026	191.7	192.6	192.6	193.84	191.7	17,906
June 23, 2026	190.16	191.87	191.87	192.77	190.03	27,528
June 22, 2026	192.52	192.45	192.45	192.72	191.54	26,611
June 18, 2026	190.83	191.39	191.39	191.39	189.86	17,653
June 17, 2026	191.69	189.12	189.12	193.05	188.66	23,949
June 16, 2026	192.64	191.15	191.15	193.6	191.14	126,318
June 15, 2026	195.17	192.31	192.31	195.17	192.18	20,626