Vanguard Russell 2000 Value ETF (VTWV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Russell 2000 Value Index Fund (VTWV) 10 years ago, it would be worth $2,454.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.05, while $1000 invested 1 year ago would be worth $1,196.18. This corresponds to total returns of 145.41%, 42%, 19.62%, respectively, with annualized returns of 9.39%, 7.26%, 19.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 184.06 | 185.6 | 185.6 | 185.75 | 183.15 | 63,902 |
| September 30, 2026 | 186.76 | 184.73 | 184.73 | 186.76 | 184.62 | 60,842 |
| September 29, 2026 | 186.96 | 185.77 | 185.77 | 186.96 | 184.89 | 27,539 |
| September 28, 2026 | 187.19 | 186.49 | 186.49 | 187.79 | 186.08 | 46,412 |
| September 25, 2026 | 187.96 | 188.19 | 188.19 | 188.84 | 187.24 | 46,947 |
| September 24, 2026 | 187.91 | 187.82 | 187.82 | 188.11 | 186.65 | 43,819 |
| September 23, 2026 | 190.28 | 187.91 | 187.91 | 190.28 | 187.74 | 176,070 |
| September 22, 2026 | 192.3 | 192.06 | 192.06 | 193.42 | 191.75 | 52,719 |
| September 21, 2026 | 191.76 | 191.42 | 191.42 | 192.18 | 191.29 | 110,533 |
| September 18, 2026 | 191.77 | 191.06 | 191.06 | 191.77 | 190.09 | 38,238 |
| September 17, 2026 | 193.94 | 192.04 | 192.04 | 193.94 | 192.04 | 82,519 |
| September 16, 2026 | 193.04 | 191.5 | 191.5 | 193.53 | 189.61 | 32,176 |
| September 15, 2026 | 193.9 | 192.68 | 192.68 | 193.9 | 192.32 | 16,869 |
| September 11, 2026 | 195.11 | 193.91 | 193.91 | 195.11 | 193.54 | 25,054 |
| September 10, 2026 | 194.29 | 193.13 | 193.13 | 194.29 | 192.63 | 23,220 |
| September 09, 2026 | 196.02 | 194.43 | 194.43 | 196.02 | 194.19 | 14,471 |
| September 08, 2026 | 197.46 | 196.48 | 196.48 | 197.46 | 196.48 | 20,109 |
| September 04, 2026 | 197.1 | 198.18 | 198.18 | 198.33 | 196.33 | 18,546 |
| September 03, 2026 | 197.83 | 197.31 | 197.31 | 197.83 | 196.66 | 13,274 |
| September 02, 2026 | 194.75 | 196.66 | 196.66 | 197.19 | 194.48 | 32,985 |
| September 01, 2026 | 194.77 | 193.95 | 193.95 | 195.33 | 193.7 | 67,028 |
| August 31, 2026 | 196.65 | 195.87 | 195.87 | 196.65 | 195.19 | 43,012 |
| August 28, 2026 | 198.15 | 197.01 | 197.01 | 199.01 | 196.94 | 21,826 |
| August 27, 2026 | 197.88 | 198.38 | 198.38 | 198.56 | 197.08 | 21,352 |
| August 26, 2026 | 198.33 | 198 | 198 | 198.33 | 197.73 | 12,502 |
| August 25, 2026 | 198.23 | 198.32 | 198.32 | 198.52 | 197.58 | 14,454 |
| August 24, 2026 | 198.47 | 197.75 | 197.75 | 198.94 | 197.65 | 15,517 |
| August 21, 2026 | 199.1 | 198.38 | 198.38 | 199.39 | 197.74 | 39,108 |
| August 20, 2026 | 198.15 | 197.71 | 197.71 | 198.51 | 197.39 | 34,420 |
| August 19, 2026 | 199.82 | 199.19 | 199.19 | 200.35 | 198.78 | 16,917 |
| August 18, 2026 | 199.57 | 198.08 | 198.08 | 199.57 | 198.08 | 48,632 |
| August 17, 2026 | 200.65 | 199.84 | 199.84 | 200.65 | 199.29 | 26,572 |
| August 14, 2026 | 200.38 | 200.77 | 200.77 | 200.93 | 199.94 | 22,077 |
| August 13, 2026 | 200.28 | 200.23 | 200.23 | 200.88 | 199.85 | 16,179 |
| August 12, 2026 | 199.74 | 199.31 | 199.31 | 199.74 | 198 | 21,597 |
| August 11, 2026 | 198.85 | 198.51 | 198.51 | 199.23 | 198.45 | 29,012 |
| August 10, 2026 | 197.99 | 197.87 | 197.87 | 198.48 | 197.25 | 44,574 |
| August 07, 2026 | 198.68 | 198.94 | 198.94 | 199.33 | 197.65 | 26,628 |
| August 06, 2026 | 199.49 | 197.35 | 197.35 | 199.71 | 197.35 | 16,517 |
| August 05, 2026 | 200.97 | 198.79 | 198.79 | 200.97 | 198.57 | 32,624 |
| August 04, 2026 | 198.58 | 200.12 | 200.12 | 200.59 | 197.37 | 109,741 |
| August 03, 2026 | 196.06 | 198.03 | 198.03 | 198.2 | 196.06 | 72,099 |
| July 31, 2026 | 196.73 | 195.08 | 195.08 | 196.73 | 194.13 | 13,239 |
| July 30, 2026 | 196.97 | 195.82 | 195.82 | 196.97 | 194.16 | 59,539 |
| July 29, 2026 | 197.94 | 195.43 | 195.43 | 198 | 195.43 | 31,737 |
| July 28, 2026 | 196.93 | 197.67 | 197.67 | 197.88 | 196.08 | 32,723 |
| July 27, 2026 | 196.84 | 196.06 | 196.06 | 196.94 | 195.58 | 27,138 |
| July 23, 2026 | 194.62 | 194.62 | 194.62 | 194.79 | 193.86 | 18,682 |
| July 22, 2026 | 196.89 | 195.98 | 195.98 | 197.01 | 195.54 | 86,402 |
| July 21, 2026 | 195.38 | 196.89 | 196.89 | 196.89 | 195.1 | 17,639 |
| July 20, 2026 | 196.98 | 195 | 195 | 196.98 | 194.84 | 44,306 |
| July 17, 2026 | 196.55 | 196.2 | 196.2 | 198.21 | 195.47 | 99,155 |
| July 16, 2026 | 194.78 | 197.82 | 197.82 | 198.01 | 194.78 | 35,203 |
| July 15, 2026 | 194.25 | 195.12 | 195.12 | 196.29 | 194.17 | 16,051 |
| July 14, 2026 | 195.14 | 193.76 | 193.76 | 195.14 | 193.76 | 15,301 |
| July 13, 2026 | 194.19 | 193.81 | 193.81 | 194.43 | 193.7 | 15,467 |
| July 10, 2026 | 194 | 194.16 | 194.16 | 194.32 | 193.51 | 11,710 |
| July 09, 2026 | 192.39 | 193.65 | 193.65 | 194.11 | 192.09 | 12,150 |
| July 08, 2026 | 193.72 | 191.98 | 191.98 | 193.72 | 191.02 | 22,329 |
| July 07, 2026 | 195.78 | 194.37 | 194.37 | 196.56 | 194.19 | 20,932 |