Vanguard Russell 2000 Value Index Fund (VTWV) NASDAQ

158.11

+1.2725(+0.81%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025156.93156.84156.84156.93155.429,000
October 01, 2025155.77156.55156.55156.88155.1131,511
September 30, 2025155.66155.87155.87155.87154.2124,310
September 29, 2025156.82155.39155.39156.82154.9240,744
September 26, 2025154.54155.61155.61155.79154.5439,699
September 25, 2025154.11154.29154.29154.71153.68,731
September 24, 2025156.76155.7155.7156.92155.710,931
September 23, 2025158.18157.1156.15159.47157.0110,209
September 22, 2025156.47157.33156.37157.33156.1511,600
September 19, 2025159.18156.78155.83159.18156.621,300
September 18, 2025156.75158.63157.66158.64156.2110,100
September 17, 2025156.38155.23155.23158.28155.1318,082
September 16, 2025155.06154.88154.88155.06154.211,300
September 15, 2025155.44155.34155.34155.68154.8123,945
September 12, 2025155.94154.78154.78155.94154.7810,113
September 11, 2025153.87156.66156.66156.66153.878,319
September 10, 2025154.41153.82153.82154.54153.5354,606
September 09, 2025154.4153.95153.95154.4153.6910,800
September 08, 2025155.84154.96154.96155.84154.212,537
September 05, 2025156.19155.1155.1156.49153.915,291
September 04, 2025152.21154.4154.4154.4152.218,046
September 03, 2025152.39152.48152.48152.95151.87,300
September 02, 2025151.54152.64152.64152.64151.489,300
August 29, 2025153.6153.36153.36153.92153.0610,814
August 28, 2025154.1153.59153.59154.1152.768,745
August 27, 2025152.76153.88153.88153.93152.7619,600
August 26, 2025152.03152.73152.73153.06152.035,968
August 25, 2025152.26151.75151.75152.31151.7515,700
August 22, 2025147.38153153153.14147.3818,900
August 21, 2025145.75146.54146.54146.97145.7511,800
August 20, 2025147.01146.57146.57147.01146.269,717
August 19, 2025147.3147.19147.19147.95146.8811,129
August 18, 2025146.58147.29147.29147.39146.5812,200
August 15, 2025148.09146.88146.88148.09146.6513,246
August 14, 2025147.68148.08148.08148.08146.589,235
August 13, 2025147.21149.71149.71149.71147.0615,257
August 12, 2025142.66146.26146.26146.26142.6628,900
August 11, 2025142.38141.69141.69143141.498,710
August 08, 2025142.32141.93141.93142.32141.734,511
August 07, 2025143.13141.5141.5143.38141.285,603
August 06, 2025141.75142.06142.06142.34141.756,538
August 05, 2025141.19142142142.03140.2810,510
August 04, 2025139.14140.84140.84140.84139.147,202
August 01, 2025139.6138.45138.45139.6137.7412,800
July 31, 2025142.45141.34141.34142.45141.2610,278
July 30, 2025145.25142.95142.95145.52142.1510,036
July 29, 2025146.26144.84144.84146.4144.6513,200
July 28, 2025146.18145.72145.72146.25145.59,900
July 25, 2025146.04146.02146.02146.06144.8714,223
July 24, 2025147.34145.74145.74147.36145.7413,800
July 23, 2025147.2147.8147.8147.8146.8412,646
July 22, 2025144.71146.18146.18146.42144.629,838
July 21, 2025145143.88143.88145.59143.8810,600
July 18, 2025145.8143.96143.96145.8143.7617,525
July 17, 2025143.2144.91144.91145.26143.27,000
July 16, 2025142.94143.26143.26143.56140.949,500
July 15, 2025146142.44142.44146142.447,405
July 14, 2025145.42145.99145.99145.99144.927,530
July 11, 2025146.28145.42145.42146.28145.335,500
July 10, 2025145.6147.03147.03147.48145.613,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved