Vanguard Russell 2000 Value ETF (VTWV) NASDAQ

Currency In USD

AD

VTWV Historical Return

If you invested $1000 in Vanguard Russell 2000 Value Index Fund (VTWV) 10 years ago, it would be worth $2,348.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.6, while $1000 invested 1 year ago would be worth $1,227.28. This corresponds to total returns of 134.84%, 35.76%, 22.73%, respectively, with annualized returns of 8.91%, 6.3%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTWV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026190.8190.24190.24190.86189.3615,318
November 10, 2026188.93189.49189.49189.78187.6827,294
November 09, 2026188.22190.39190.39191.37187.7654,362
November 06, 2026185.41185.83185.83186.69184.3471,471
November 05, 2026193.39186.03186.03193.89185.5539,708
November 04, 2026193.84192.85192.85193.98191.4823,346
November 03, 2026190.91189.49189.49191.38189.2823,825
November 02, 2026190.3190.37190.37191.93189.7166,484
October 30, 2026191.32188.87188.87191.32187.9248,291
October 29, 2026189.93191.21191.21191.5189.9330,754
October 28, 2026189.41189.22189.22189.6188.3620,238
October 27, 2026188.38189.18189.18189.31187.9819,259
October 26, 2026188.36188.22188.22189.36188.1920,004
October 23, 2026187.4187.81187.81188.09186.3122,848
October 22, 2026184.84188.02188.02188.13184.8420,430
October 21, 2026186.17185.98185.98186.76185.2525,208
October 20, 2026183.72186.02186.02186.68183.7226,275
October 19, 2026184.09183.25183.25184.32183.0812,313
October 16, 2026185.81183.93183.93186.5183.6611,724
October 15, 2026183.69185.58185.58185.6183.6920,734
October 14, 2026184.42182.92182.92184.86182.5143,967
October 13, 2026186.17185.98185.98186.22185.1324,430
October 12, 2026185.68185.97185.97186.57185.6514,254
October 09, 2026186.07185.81185.81186.48185.7127,367
October 08, 2026184.05186.06186.06186.06183.5429,744
October 07, 2026185.45184.96184.96185.55184.4284,572
October 06, 2026188.07187.11187.11188.54186.9814,008
October 05, 2026187.87187.94187.94188.72186.0425,760
October 02, 2026186.96187.04187.04188.25186.8831,717
October 01, 2026184.06185.6185.6185.75183.1563,902
September 30, 2026186.76184.73184.73186.76184.6260,842
September 29, 2026186.96185.77185.77186.96184.8927,539
September 28, 2026187.19186.49186.49187.79186.0846,412
September 25, 2026187.96188.19188.19188.84187.2446,947
September 24, 2026187.91187.82187.82188.11186.6543,819
September 23, 2026190.28187.91187.91190.28187.74176,070
September 22, 2026192.3192.06192.06193.42191.7552,719
September 21, 2026191.76191.42191.42192.18191.29110,533
September 18, 2026191.77191.06191.06191.77190.0938,238
September 17, 2026193.94192.04192.04193.94192.0482,519
September 16, 2026193.04191.5191.5193.53189.6132,176
September 15, 2026193.9192.68192.68193.9192.3216,869
September 11, 2026195.11193.91193.91195.11193.5425,054
September 10, 2026194.29193.13193.13194.29192.6323,220
September 09, 2026196.02194.43194.43196.02194.1914,471
September 08, 2026197.46196.48196.48197.46196.4820,109
September 04, 2026197.1198.18198.18198.33196.3318,546
September 03, 2026197.83197.31197.31197.83196.6613,274
September 02, 2026194.75196.66196.66197.19194.4832,985
September 01, 2026194.77193.95193.95195.33193.767,028
August 31, 2026196.65195.87195.87196.65195.1943,012
August 28, 2026198.15197.01197.01199.01196.9421,826
August 27, 2026197.88198.38198.38198.56197.0821,352
August 26, 2026198.33198198198.33197.7312,502
August 25, 2026198.23198.32198.32198.52197.5814,454
August 24, 2026198.47197.75197.75198.94197.6515,517
August 21, 2026199.1198.38198.38199.39197.7439,108
August 20, 2026198.15197.71197.71198.51197.3934,420
August 19, 2026199.82199.19199.19200.35198.7816,917
August 18, 2026199.57198.08198.08199.57198.0848,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved