Vanguard Russell 2000 Value ETF (VTWV) NASDAQ

Currency In USD

VTWV Historical Return

If you invested $1000 in Vanguard Russell 2000 Value Index Fund (VTWV) 10 years ago, it would be worth $2,714.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.91, while $1000 invested 1 year ago would be worth $1,425.87. This corresponds to total returns of 171.44%, 44.59%, 42.59%, respectively, with annualized returns of 10.5%, 7.65%, 42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTWV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	192.52	192.45	192.45	192.72	191.54	26,611
June 18, 2026	190.83	191.39	191.39	191.39	189.86	17,653
June 17, 2026	191.69	189.12	189.12	193.05	188.66	23,949
June 16, 2026	192.64	191.15	191.15	193.6	191.14	126,318
June 15, 2026	195.17	192.31	192.31	195.17	192.18	20,626
June 12, 2026	191.5	192.42	192.42	193.78	191.35	29,011
June 11, 2026	187.7	190.4	190.4	190.55	186.94	28,751
June 10, 2026	186.57	185.87	185.87	189.15	185.87	25,092
June 09, 2026	187.62	187.18	187.18	189.99	184.36	15,815
June 08, 2026	187.28	186.35	186.35	187.67	185.88	44,683
June 05, 2026	188.88	184.54	184.54	188.88	184.4	20,452
June 04, 2026	186.61	189.59	189.59	189.91	186.61	11,906
June 03, 2026	188.48	187.13	187.13	188.48	187.11	14,235
June 02, 2026	187.8	189.45	189.45	189.92	187.8	8,866
June 01, 2026	187.44	187.67	187.67	188.03	186.49	14,228
May 29, 2026	189.92	188.44	188.44	189.92	188.08	20,579
May 28, 2026	188.11	189.85	189.85	190.11	187.46	23,364
May 27, 2026	189.05	189.3	189.3	190.01	189.04	21,209
May 26, 2026	188.42	189.14	189.14	189.28	187.79	15,585
May 22, 2026	186.35	186.24	186.24	186.66	184.74	12,465
May 21, 2026	182.78	185.09	185.09	185.09	182.78	17,520
May 20, 2026	181.03	184.08	184.08	184.11	180.92	13,508
May 19, 2026	180.5	179.95	179.95	180.61	179.82	12,458
May 18, 2026	182.25	181.63	181.63	182.8	180.88	15,828
May 15, 2026	182.6	181.41	181.41	182.6	181.35	11,976
May 14, 2026	186.04	185.21	185.21	186.04	184.92	13,116
May 13, 2026	184.91	184.31	184.31	184.91	183.6	21,272
May 12, 2026	185.37	184.66	184.66	185.37	182.12	27,542
May 11, 2026	186.68	186.15	186.15	187.47	186.01	22,683
May 08, 2026	186.06	186.62	186.62	187.05	185.26	23,870
May 07, 2026	187.92	184.97	184.97	187.92	184.81	23,181
May 06, 2026	187.06	187.5	187.5	187.53	186.18	15,540
May 05, 2026	182.57	184.74	184.74	185.05	182.57	85,657
May 04, 2026	183.04	181.93	181.93	183.74	181.12	33,539
May 01, 2026	183.12	183.56	183.56	183.99	182.39	26,419
April 30, 2026	180.66	183.03	183.03	183.45	180.6	18,475
April 29, 2026	182.17	179.87	179.87	182.21	179.09	21,584
April 28, 2026	183.18	182.34	182.34	183.18	181.77	31,758
April 27, 2026	182.83	183.18	183.18	183.68	182.83	16,957
April 24, 2026	182.71	182.52	182.52	183.38	181.52	30,579
April 23, 2026	181.65	182.22	182.22	182.97	180.29	28,621
April 22, 2026	182.8	181.82	181.82	182.82	181.39	18,767
April 21, 2026	183.68	180.93	180.93	183.91	180.68	32,819
April 20, 2026	181.48	182.89	182.89	183.18	181.31	23,695
April 17, 2026	180.2	182.05	182.05	183.32	180.01	24,828
April 16, 2026	178.05	178.34	178.34	178.42	177.49	23,930
April 15, 2026	178.15	177.95	177.95	178.15	177.25	18,967
April 14, 2026	178.08	178.11	178.11	178.62	177.69	14,442
April 13, 2026	175.41	177.12	177.12	177.12	175.01	16,505
April 10, 2026	176.53	175.63	175.63	176.53	175.16	10,935
April 09, 2026	174.21	176.06	176.06	176.6	174.21	21,975
April 08, 2026	175.32	174.83	174.83	175.32	173.98	37,074
April 07, 2026	169.41	170.39	170.39	170.53	169	13,101
April 06, 2026	169.46	170.14	170.14	170.37	168.92	9,880
April 02, 2026	165.6	169.35	169.35	169.55	165.6	36,157
April 01, 2026	167.83	168.18	168.18	169.52	167.83	40,399
March 31, 2026	165.14	167.22	167.22	167.24	164.5	27,417
March 30, 2026	165.58	162.94	162.94	165.58	162.28	22,370
March 27, 2026	166.41	164.41	164.41	166.41	164.07	17,831
March 26, 2026	167.27	166.81	166.81	169.02	166.81	14,202