Vanguard Russell 2000 Value ETF (VTWV) NASDAQ
189.45
+1.7737(+0.95%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
189.45
+1.7737(+0.95%)
Currency In USD
If you invested $1000 in Vanguard Russell 2000 Value Index Fund (VTWV) 10 years ago, it would be worth $2,698.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.88, while $1000 invested 1 year ago would be worth $1,453.81. This corresponds to total returns of 169.83%, 38.79%, 45.38%, respectively, with annualized returns of 10.43%, 6.77%, 45.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 187.8 | 189.45 | 189.45 | 189.92 | 187.8 | 8,866 |
| June 01, 2026 | 187.44 | 187.67 | 187.67 | 188.03 | 186.49 | 14,228 |
| May 29, 2026 | 189.92 | 188.44 | 188.44 | 189.92 | 188.08 | 20,579 |
| May 28, 2026 | 188.11 | 189.85 | 189.85 | 190.11 | 187.46 | 23,364 |
| May 27, 2026 | 189.05 | 189.3 | 189.3 | 190.01 | 189.04 | 21,209 |
| May 26, 2026 | 188.42 | 189.14 | 189.14 | 189.28 | 187.79 | 15,585 |
| May 22, 2026 | 186.35 | 186.24 | 186.24 | 186.66 | 184.74 | 12,465 |
| May 21, 2026 | 182.78 | 185.09 | 185.09 | 185.09 | 182.78 | 17,520 |
| May 20, 2026 | 181.03 | 184.08 | 184.08 | 184.11 | 180.92 | 13,508 |
| May 19, 2026 | 180.5 | 179.95 | 179.95 | 180.61 | 179.82 | 12,458 |
| May 18, 2026 | 182.25 | 181.63 | 181.63 | 182.8 | 180.88 | 15,828 |
| May 15, 2026 | 182.6 | 181.41 | 181.41 | 182.6 | 181.35 | 11,976 |
| May 14, 2026 | 186.04 | 185.21 | 185.21 | 186.04 | 184.92 | 13,116 |
| May 13, 2026 | 184.91 | 184.31 | 184.31 | 184.91 | 183.6 | 21,272 |
| May 12, 2026 | 185.37 | 184.66 | 184.66 | 185.37 | 182.12 | 27,542 |
| May 11, 2026 | 186.68 | 186.15 | 186.15 | 187.47 | 186.01 | 22,683 |
| May 08, 2026 | 186.06 | 186.62 | 186.62 | 187.05 | 185.26 | 23,870 |
| May 07, 2026 | 187.92 | 184.97 | 184.97 | 187.92 | 184.81 | 23,181 |
| May 06, 2026 | 187.06 | 187.5 | 187.5 | 187.53 | 186.18 | 15,540 |
| May 05, 2026 | 182.57 | 184.74 | 184.74 | 185.05 | 182.57 | 85,657 |
| May 04, 2026 | 183.04 | 181.93 | 181.93 | 183.74 | 181.12 | 33,539 |
| May 01, 2026 | 183.12 | 183.56 | 183.56 | 183.99 | 182.39 | 26,419 |
| April 30, 2026 | 180.66 | 183.03 | 183.03 | 183.45 | 180.6 | 18,475 |
| April 29, 2026 | 182.17 | 179.87 | 179.87 | 182.21 | 179.09 | 21,584 |
| April 28, 2026 | 183.18 | 182.34 | 182.34 | 183.18 | 181.77 | 31,758 |
| April 27, 2026 | 182.83 | 183.18 | 183.18 | 183.68 | 182.83 | 16,957 |
| April 24, 2026 | 182.71 | 182.52 | 182.52 | 183.38 | 181.52 | 30,579 |
| April 23, 2026 | 181.65 | 182.22 | 182.22 | 182.97 | 180.29 | 28,621 |
| April 22, 2026 | 182.8 | 181.82 | 181.82 | 182.82 | 181.39 | 18,767 |
| April 21, 2026 | 183.68 | 180.93 | 180.93 | 183.91 | 180.68 | 32,819 |
| April 20, 2026 | 181.48 | 182.89 | 182.89 | 183.18 | 181.31 | 23,695 |
| April 17, 2026 | 180.2 | 182.05 | 182.05 | 183.32 | 180.01 | 24,828 |
| April 16, 2026 | 178.05 | 178.34 | 178.34 | 178.42 | 177.49 | 23,930 |
| April 15, 2026 | 178.15 | 177.95 | 177.95 | 178.15 | 177.25 | 18,967 |
| April 14, 2026 | 178.08 | 178.11 | 178.11 | 178.62 | 177.69 | 14,442 |
| April 13, 2026 | 175.41 | 177.12 | 177.12 | 177.12 | 175.01 | 16,505 |
| April 10, 2026 | 176.53 | 175.63 | 175.63 | 176.53 | 175.16 | 10,935 |
| April 09, 2026 | 174.21 | 176.06 | 176.06 | 176.6 | 174.21 | 21,975 |
| April 08, 2026 | 175.32 | 174.83 | 174.83 | 175.32 | 173.98 | 37,074 |
| April 07, 2026 | 169.41 | 170.39 | 170.39 | 170.53 | 169 | 13,101 |
| April 06, 2026 | 169.46 | 170.14 | 170.14 | 170.37 | 168.92 | 9,880 |
| April 02, 2026 | 165.6 | 169.35 | 169.35 | 169.55 | 165.6 | 36,157 |
| April 01, 2026 | 167.83 | 168.18 | 168.18 | 169.52 | 167.83 | 40,399 |
| March 31, 2026 | 165.14 | 167.22 | 167.22 | 167.24 | 164.5 | 27,417 |
| March 30, 2026 | 165.58 | 162.94 | 162.94 | 165.58 | 162.28 | 22,370 |
| March 27, 2026 | 166.41 | 164.41 | 164.41 | 166.41 | 164.07 | 17,831 |
| March 26, 2026 | 167.27 | 166.81 | 166.81 | 169.02 | 166.81 | 14,202 |
| March 25, 2026 | 168.65 | 168.57 | 168.57 | 169.17 | 167.55 | 71,704 |
| March 24, 2026 | 163.91 | 166.58 | 166.58 | 167.71 | 163.91 | 17,209 |
| March 23, 2026 | 163.83 | 165.7 | 165.09 | 168.05 | 163.83 | 26,343 |
| March 20, 2026 | 164.75 | 162.02 | 161.42 | 165.16 | 161.21 | 71,755 |
| March 19, 2026 | 162.28 | 165.21 | 164.6 | 166.24 | 162.28 | 26,494 |
| March 18, 2026 | 165.7 | 164.19 | 163.58 | 165.9 | 164.19 | 119,987 |
| March 17, 2026 | 167.04 | 166.8 | 166.19 | 167.57 | 166.49 | 9,139 |
| March 16, 2026 | 166.16 | 165.96 | 165.35 | 167.19 | 165.92 | 12,756 |
| March 13, 2026 | 165.86 | 164.5 | 163.89 | 166.72 | 164.18 | 48,722 |
| March 12, 2026 | 165.68 | 165.03 | 164.41 | 166.26 | 164.51 | 71,077 |
| March 11, 2026 | 167.7 | 167.93 | 167.25 | 168.41 | 166.87 | 9,214 |
| March 10, 2026 | 168.58 | 168.48 | 167.72 | 170.61 | 167.89 | 17,024 |
| March 09, 2026 | 165.95 | 168.82 | 168.2 | 168.84 | 163.18 | 27,832 |