626.60
-0.6(-0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 620 | 626.6 | 626.6 | 630 | 619.8 | 119,388 |
| December 23, 2025 | 629.4 | 627.2 | 627.2 | 629.4 | 618.6 | 350,602 |
| December 22, 2025 | 619.8 | 622.4 | 622.4 | 628.4 | 603.4 | 703,857 |
| December 19, 2025 | 637 | 626.8 | 626.8 | 643.4 | 621.8 | 1.47M |
| December 18, 2025 | 635 | 640.8 | 640.8 | 642 | 624 | 972,790 |
| December 17, 2025 | 619.8 | 634 | 634 | 639.4 | 617.4 | 2.53M |
| December 16, 2025 | 618 | 620 | 620 | 633.8 | 615 | 516,564 |
| December 15, 2025 | 615 | 618.4 | 618.4 | 627.6 | 611.6 | 1.04M |
| December 12, 2025 | 636 | 616.4 | 616.4 | 638 | 616.4 | 477,767 |
| December 11, 2025 | 627.8 | 625 | 625 | 627.8 | 616.2 | 324,986 |
| December 10, 2025 | 626.2 | 622.8 | 622.8 | 633.82 | 618.6 | 424,437 |
| December 09, 2025 | 619.2 | 621.4 | 621.4 | 630 | 615.2 | 680,645 |
| December 08, 2025 | 638 | 614 | 614 | 654.2 | 614 | 657,541 |
| December 05, 2025 | 652.6 | 640.8 | 640.8 | 658.8 | 640.8 | 833,499 |
| December 04, 2025 | 652.8 | 655 | 655 | 661.2 | 651.4 | 587,016 |
| December 03, 2025 | 653 | 652.6 | 652.6 | 659 | 647.63 | 740,947 |
| December 02, 2025 | 656.4 | 655.2 | 655.2 | 664.2 | 648.2 | 577,341 |
| December 01, 2025 | 665 | 657 | 657 | 667.2 | 643.8 | 653,896 |
| November 28, 2025 | 667.8 | 665.6 | 665.6 | 672 | 663 | 487,556 |
| November 27, 2025 | 655 | 666.2 | 666.2 | 670 | 646.4 | 535,202 |
| November 26, 2025 | 654.4 | 647.2 | 647.2 | 666.2 | 628.6 | 1.19M |
| November 25, 2025 | 618.6 | 652.2 | 652.2 | 652.2 | 615.8 | 1.41M |
| November 24, 2025 | 607.4 | 619 | 619 | 636 | 600.2 | 2.82M |
| November 21, 2025 | 580 | 596.6 | 596.6 | 600 | 576.4 | 4.24M |
| November 20, 2025 | 601.4 | 589 | 589 | 609.2 | 582.64 | 2.52M |
| November 19, 2025 | 610.6 | 597.4 | 597.4 | 622.6 | 595.6 | 1.58M |
| November 18, 2025 | 606 | 610.6 | 610.6 | 612.8 | 601.6 | 625,783 |
| November 17, 2025 | 622.6 | 616.8 | 616.8 | 632.76 | 614.4 | 524,591 |
| November 14, 2025 | 631.8 | 623.6 | 623.6 | 639 | 613.43 | 1.23M |
| November 13, 2025 | 647.6 | 637 | 637 | 660.49 | 637 | 3.61M |
| November 12, 2025 | 667.8 | 646.4 | 646.4 | 671 | 565 | 733,818 |
| November 11, 2025 | 651.6 | 668.4 | 668.4 | 670 | 645.8 | 662,964 |
| November 10, 2025 | 640 | 644.8 | 644.8 | 655.6 | 637 | 715,225 |
| November 07, 2025 | 634.2 | 631.8 | 631.8 | 637.4 | 622.2 | 750,197 |
| November 06, 2025 | 600.2 | 633.8 | 633.8 | 647 | 594.4 | 1.14M |
| November 05, 2025 | 626 | 628.4 | 628.4 | 649.8 | 620 | 607,963 |
| November 04, 2025 | 626.4 | 630.8 | 630.8 | 638.4 | 621.8 | 456,629 |
| November 03, 2025 | 642 | 632.4 | 632.4 | 645.8 | 632.4 | 386,859 |
| October 31, 2025 | 667.2 | 644.2 | 644.2 | 669.4 | 643.6 | 882,319 |
| October 30, 2025 | 660 | 664.2 | 664.2 | 664.2 | 652.6 | 777,370 |
| October 29, 2025 | 664.4 | 660 | 660 | 668.8 | 652.2 | 688,806 |
| October 28, 2025 | 682.4 | 668 | 668 | 684.4 | 658.4 | 682,711 |
| October 27, 2025 | 700 | 685 | 685 | 700 | 682.4 | 473,208 |
| October 24, 2025 | 690 | 698 | 698 | 698 | 683.2 | 805,536 |
| October 23, 2025 | 683 | 688.4 | 688.4 | 688.4 | 671.64 | 2.68M |
| October 22, 2025 | 658.8 | 682.6 | 682.6 | 682.6 | 652 | 1.51M |
| October 21, 2025 | 618 | 649 | 649 | 649 | 618 | 601,384 |
| October 20, 2025 | 640 | 630.4 | 630.4 | 647.2 | 626.6 | 415,997 |
| October 17, 2025 | 639 | 637.4 | 637.4 | 649.6 | 627.4 | 491,805 |
| October 16, 2025 | 645.4 | 649 | 649 | 649 | 634.2 | 521,601 |
| October 15, 2025 | 647.2 | 641.4 | 641.4 | 650.8 | 640.02 | 499,767 |
| October 14, 2025 | 635 | 642.4 | 642.4 | 653 | 629.6 | 819,226 |
| October 13, 2025 | 604.6 | 640 | 640 | 640.6 | 604.6 | 924,622 |
| October 10, 2025 | 623.8 | 604.4 | 604.4 | 630 | 603 | 604,945 |
| October 09, 2025 | 630 | 623.4 | 623.4 | 635 | 623.4 | 716,251 |
| October 08, 2025 | 637 | 628.6 | 628.6 | 640 | 540 | 575,295 |
| October 07, 2025 | 654.8 | 634.4 | 634.4 | 657.8 | 634.4 | 680,008 |
| October 06, 2025 | 660.2 | 654.2 | 654.2 | 663.8 | 646.4 | 483,661 |
| October 03, 2025 | 654.4 | 660.4 | 660.4 | 665.63 | 648.8 | 592,687 |
| October 02, 2025 | 665.8 | 649.8 | 649.8 | 674.2 | 641.8 | 777,711 |