Vistry Group PLC (VTY.L) LSE

Currency In GBp

AD

VTY.L Historical Return

If you invested 1000 GBp in Vistry Group PLC (VTY.L) 10 years ago, it would be worth 413.2 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 231.75 GBp, while 1000 GBp invested 1 year ago would be worth 365.84 GBp. This corresponds to total returns of -58.68%, -76.82%, -63.42%, respectively, with annualized returns of -8.45%, -25.35%, -63.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026255.2241.6241.6256.4241.61.56M
October 01, 20262592502502612462.8M
September 30, 2026265257.8257.8271254.82.15M
September 29, 2026288.2264.2264.2288.2264.22.21M
September 28, 2026300286.6286.6319279.16.51M
September 25, 2026268.82592592702532.99M
September 24, 2026241259.6259.6269237.27.76M
September 23, 2026275268268278.42632.29M
September 22, 2026262269.8269.8271258.44.76M
September 21, 2026264.6261261268.82592.19M
September 18, 2026269.8262.6262.6274262.582.89M
September 17, 2026279.6271.6271.62832691.91M
September 16, 2026268.2281.4281.4282266.882.09M
September 15, 2026261266.2266.2272.6261861,301
September 11, 2026255268.2268.2268.22551.08M
September 10, 2026261.6258.6258.6266.4254.961.42M
September 09, 2026267.8261.8261.8272.6261.81.04M
September 08, 2026276.6273.4273.4276.8265.61.95M
September 07, 2026286.6275275289.2272.41.59M
September 04, 2026282.6286.8286.8289278.71823,007
September 03, 2026282.2283283283270.21.49M
September 02, 2026291.4283.2283.2293.82821.66M
September 01, 2026303.2291.4291.4305.4287.572.3M
August 28, 2026303.4302.6302.6307.2294.62.04M
August 27, 2026312.2303303318.8302.62.2M
August 26, 2026311313.8313.8315.4306.43.64M
August 25, 2026282312.4312.4320.6281.37.61M
August 24, 2026266268.6268.62702621.06M
August 21, 2026268.4264.4264.4270.62621.02M
August 20, 2026274266.4266.4278.8266.4893,844
August 19, 2026271.4276276276.22651.06M
August 18, 2026271.6272.4272.4274.28268.4774,380
August 17, 2026281273.8273.8284.8270.751.88M
August 14, 2026280278278280.6273.2988,672
August 13, 2026263.2276.6276.6278.8261.83.61M
August 12, 2026258.8263.2263.2273.2256.22.55M
August 11, 2026248.2257.2257.2260.4242.26.07M
August 10, 2026272.8249249272.82497.08M
August 07, 2026277.6283.6283.6284.2272.21.26M
August 06, 2026276282.8282.8283.2271.81.46M
August 05, 2026285.6272.6272.6292.8269.62.7M
August 04, 2026316.2284284320.62597.48M
August 03, 2026297315315318.22964.6M
July 31, 2026293.8291.8291.8296.62851.55M
July 30, 2026292.2295295302.8285.22.05M
July 29, 2026289.8294.2294.2294.2282.41.49M
July 28, 2026288.4289.2289.2292283.41.42M
July 27, 2026287284.6284.6289.2280.74657,213
July 24, 2026273.2283.4283.4284.62721.3M
July 23, 2026274.4271.4271.4284.6271.41.23M
July 22, 2026268.2279.6279.6281266.41.12M
July 21, 2026269.6269.8269.8276265.61.3M
July 20, 2026279268.6268.6279.6266.471.54M
July 17, 2026279281.6281.6288.8276.46M
July 16, 2026274.2281.6281.6281.6270.63.23M
July 15, 2026257.4274.2274.2277.22552.18M
July 14, 2026250.6257.2257.2257.2244.141.38M
July 13, 2026242.8252.8252.8257.82401.47M
July 10, 2026241245.2245.2245.2238.81.66M
July 09, 2026241241.4241.4246.2235.382.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved