631.20
+13.4(+2.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 618.6 | 631.2 | 631.2 | 637.6 | 618.6 | 582,246 |
| September 25, 2025 | 630 | 617.8 | 617.8 | 636.91 | 617.6 | 639,742 |
| September 24, 2025 | 623.8 | 634.6 | 634.6 | 637.8 | 620.2 | 752,927 |
| September 23, 2025 | 613.6 | 628.4 | 628.4 | 637.4 | 610 | 868,230 |
| September 22, 2025 | 635.4 | 615 | 615 | 640.6 | 615 | 811,245 |
| September 19, 2025 | 652.8 | 636.8 | 636.8 | 657 | 633.2 | 1.87M |
| September 18, 2025 | 644.8 | 651.6 | 651.6 | 657.8 | 633.8 | 1.07M |
| September 17, 2025 | 625 | 641.4 | 641.4 | 650 | 616.6 | 1.59M |
| September 16, 2025 | 606.4 | 614 | 614 | 620 | 606.4 | 1.06M |
| September 15, 2025 | 592 | 608 | 608 | 626.6 | 590.92 | 1.87M |
| September 12, 2025 | 587.2 | 589.2 | 589.2 | 598 | 580 | 908,745 |
| September 11, 2025 | 569.2 | 585.4 | 585.4 | 596 | 566 | 1.75M |
| September 10, 2025 | 573.8 | 569.2 | 569.2 | 596.4 | 550 | 3.65M |
| September 09, 2025 | 638.8 | 603.8 | 603.8 | 643 | 601.8 | 1.86M |
| September 08, 2025 | 629 | 633 | 633 | 647.4 | 626.2 | 1.25M |
| September 05, 2025 | 605.2 | 622.6 | 622.6 | 626.8 | 599 | 1.08M |
| September 04, 2025 | 598 | 599.4 | 599.4 | 610 | 591.6 | 749,236 |
| September 03, 2025 | 594.2 | 595.6 | 595.6 | 608.8 | 584.72 | 936,908 |
| September 02, 2025 | 619.4 | 590 | 590 | 622.2 | 589.2 | 1.15M |
| September 01, 2025 | 611.4 | 618.4 | 618.4 | 623.8 | 609.6 | 386,247 |
| August 29, 2025 | 621.2 | 610.8 | 610.8 | 624.8 | 609.2 | 768,662 |
| August 28, 2025 | 624 | 622.2 | 622.2 | 632.8 | 618 | 478,680 |
| August 27, 2025 | 627.8 | 626 | 626 | 639.8 | 621 | 636,165 |
| August 26, 2025 | 640.4 | 632 | 632 | 644.8 | 631.85 | 974,647 |
| August 22, 2025 | 632.4 | 646.4 | 646.4 | 648.2 | 632.4 | 673,693 |
| August 21, 2025 | 640 | 635 | 635 | 647.8 | 632.6 | 390,112 |
| August 20, 2025 | 641.6 | 642 | 642 | 648.2 | 632.6 | 554,370 |
| August 19, 2025 | 637 | 644.4 | 644.4 | 649.6 | 631.8 | 572,014 |
| August 18, 2025 | 641.2 | 632 | 632 | 643.7 | 626.2 | 550,698 |
| August 15, 2025 | 638 | 635.8 | 635.8 | 642.6 | 631.8 | 1.56M |
| August 14, 2025 | 635.8 | 629.6 | 629.6 | 638.2 | 625.2 | 544,935 |
| August 13, 2025 | 625 | 633.6 | 633.6 | 633.6 | 614.6 | 758,813 |
| August 12, 2025 | 618.4 | 627.4 | 627.4 | 637.4 | 618.4 | 566,728 |
| August 11, 2025 | 628.4 | 617.6 | 617.6 | 636.8 | 617 | 540,815 |
| August 08, 2025 | 617 | 625.2 | 625.2 | 626.6 | 615.8 | 1.07M |
| August 07, 2025 | 618.8 | 617 | 617 | 628 | 611.4 | 1.15M |
| August 06, 2025 | 597.2 | 616 | 616 | 624.2 | 591 | 1.48M |
| August 05, 2025 | 581.6 | 589.8 | 589.8 | 594 | 577.2 | 568,859 |
| August 04, 2025 | 574.4 | 579.6 | 579.6 | 586.8 | 573.6 | 550,112 |
| August 01, 2025 | 580 | 573.6 | 573.6 | 585.2 | 565.4 | 838,410 |
| July 31, 2025 | 581 | 583.4 | 583.4 | 592.4 | 579.6 | 790,167 |
| July 30, 2025 | 580.8 | 581 | 581 | 588.4 | 574 | 1.1M |
| July 29, 2025 | 604.2 | 584.8 | 584.8 | 606 | 583.8 | 993,428 |
| July 28, 2025 | 633.6 | 601.8 | 601.8 | 633.6 | 601.8 | 1.05M |
| July 25, 2025 | 624.4 | 623.6 | 623.6 | 631.6 | 617.4 | 443,744 |
| July 24, 2025 | 625.4 | 627.6 | 627.6 | 635.2 | 614.8 | 655,175 |
| July 23, 2025 | 620.6 | 619.6 | 619.6 | 630.8 | 618.6 | 778,884 |
| July 22, 2025 | 609 | 612.8 | 612.8 | 614.8 | 594 | 545,509 |
| July 21, 2025 | 603.8 | 612.6 | 612.6 | 614.8 | 598.6 | 561,452 |
| July 18, 2025 | 594.4 | 601 | 601 | 604.8 | 591.2 | 2.36M |
| July 17, 2025 | 592 | 589.4 | 589.4 | 599.2 | 586.4 | 986,454 |
| July 16, 2025 | 585 | 588.6 | 588.6 | 599.6 | 583.4 | 714,902 |
| July 15, 2025 | 592 | 595 | 595 | 610.4 | 583.2 | 756,791 |
| July 14, 2025 | 598.6 | 597 | 597 | 609.02 | 593 | 771,587 |
| July 11, 2025 | 618.8 | 602.4 | 602.4 | 633 | 602.4 | 954,567 |
| July 10, 2025 | 642 | 621.2 | 621.2 | 660.94 | 609.82 | 1.17M |
| July 09, 2025 | 621 | 626 | 626 | 639.6 | 608.4 | 785,275 |
| July 08, 2025 | 616 | 615.8 | 615.8 | 618.8 | 601.9 | 754,269 |
| July 07, 2025 | 619.2 | 614.8 | 614.8 | 626.6 | 611.2 | 796,653 |
| July 04, 2025 | 625.8 | 619 | 619 | 632.8 | 608 | 979,943 |