Vistry Group PLC (VTY.L) LSE

Currency In GBp

AD

VTY.L Historical Return

If you invested 1000 GBp in Vistry Group PLC (VTY.L) 10 years ago, it would be worth 471.39 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 256.3 GBp, while 1000 GBp invested 1 year ago would be worth 409.03 GBp. This corresponds to total returns of -52.86%, -74.37%, -59.1%, respectively, with annualized returns of -7.24%, -23.84%, -59.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026268.4264.4264.4270.62621.02M
August 20, 2026274266.4266.4278.8266.4893,844
August 19, 2026271.4276276276.22651.06M
August 18, 2026271.6272.4272.4274.28268.4774,380
August 17, 2026281273.8273.8284.8270.751.88M
August 14, 2026280278278280.6273.2988,672
August 13, 2026263.2276.6276.6278.8261.83.61M
August 12, 2026258.8263.2263.2273.2256.22.55M
August 11, 2026248.2257.2257.2260.4242.26.07M
August 10, 2026272.8249249272.82497.08M
August 07, 2026277.6283.6283.6284.2272.21.26M
August 06, 2026276282.8282.8283.2271.81.46M
August 05, 2026285.6272.6272.6292.8269.62.7M
August 04, 2026316.2284284320.62597.48M
August 03, 2026297315315318.22964.6M
July 31, 2026293.8291.8291.8296.62851.55M
July 30, 2026292.2295295302.8285.22.05M
July 29, 2026289.8294.2294.2294.2282.41.49M
July 28, 2026288.4289.2289.2292283.41.42M
July 27, 2026287284.6284.6289.2280.74657,213
July 24, 2026273.2283.4283.4284.62721.3M
July 23, 2026274.4271.4271.4284.6271.41.23M
July 22, 2026268.2279.6279.6281266.41.12M
July 21, 2026269.6269.8269.8276265.61.3M
July 20, 2026279268.6268.6279.6266.471.54M
July 17, 2026279281.6281.6288.8276.46M
July 16, 2026274.2281.6281.6281.6270.63.23M
July 15, 2026257.4274.2274.2277.22552.18M
July 14, 2026250.6257.2257.2257.2244.141.38M
July 13, 2026242.8252.8252.8257.82401.47M
July 10, 2026241245.2245.2245.2238.81.66M
July 09, 2026241241.4241.4246.2235.382.23M
July 08, 2026225.2234.4234.4240.8221.48.8M
July 07, 2026259.2252.4252.4263249.991.72M
July 06, 2026263259.8259.8266.2256.61.27M
July 03, 2026257.8261261262.4256.21.03M
July 02, 2026262.4257.8257.8263.4252.81.59M
July 01, 2026258.2264264264252.61.88M
June 30, 2026254.4256.6256.6258.6246.42M
June 29, 2026264.4255.4255.4267.2254.82.53M
June 26, 2026272266.6266.6285259.22.51M
June 25, 2026258.2274.2274.2279255.82.71M
June 24, 2026241.4256.8256.8262.8241.43.89M
June 23, 2026239242242243234.41.3M
June 22, 2026243244244244.6233.21.75M
June 19, 2026252242.4242.4252.42422.63M
June 18, 2026242.2252252252239.82.36M
June 17, 2026230.8245245245227.62.62M
June 16, 2026224.2230.8230.82312204.47M
June 15, 2026241.4224.4224.42482246.25M
June 12, 2026244241.6241.6253.8240.82.33M
June 11, 2026241.4234.4234.4242.48234.41.94M
June 10, 2026246.4242242248.4238.81.77M
June 09, 2026253249.2249.2255.19247.781.23M
June 08, 2026253.8250.6250.6256.83249.61.69M
June 05, 2026263260.2260.2269.4258.21.17M
June 04, 2026259.8261.6261.6267.4257.61.14M
June 03, 2026260.4257.6257.6263.11255.21.3M
June 02, 2026265.6262.4262.4272.82591.58M
June 01, 2026279.2262.2262.2281.8262.21.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved