Vistry Group PLC (VTY.L) LSE

262.40

+0.2(+0.08%)

Updated at June 02 06:31PM

Currency In GBp

VTY.L Historical Return

If you invested 1000 GBp in Vistry Group PLC (VTY.L) 10 years ago, it would be worth 404.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 229.91 GBp, while 1000 GBp invested 1 year ago would be worth 449.47 GBp. This corresponds to total returns of -59.57%, -77.01%, -55.05%, respectively, with annualized returns of -8.65%, -25.46%, -55.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	265.6	262.4	262.4	272.8	259	1.58M
June 01, 2026	279.2	262.2	262.2	281.8	262.2	1.74M
May 29, 2026	280.4	279	279	281.8	274.8	2.68M
May 28, 2026	275	277.2	277.2	281.4	269.6	1.22M
May 27, 2026	269.6	280.2	280.2	284.2	269.6	3.12M
May 26, 2026	269.6	272.6	272.6	275.8	266	1.42M
May 22, 2026	271	266.2	266.2	278	266.2	3.08M
May 21, 2026	265	267.8	267.8	269.42	260.8	2.98M
May 20, 2026	253	263.4	263.4	263.8	251	2.77M
May 19, 2026	264.2	254.6	254.6	267.4	254.2	3.38M
May 18, 2026	272.2	264.6	264.6	273.2	260.4	5M
May 15, 2026	281.2	278	278	285	276	2.03M
May 14, 2026	284	287	287	291.6	282.6	3.56M
May 13, 2026	320	285.6	285.6	323.33	258.8	9.03M
May 12, 2026	344.2	325.8	325.8	346.8	325.8	2.41M
May 11, 2026	348.8	344.4	344.4	349.8	340	1.88M
May 08, 2026	340.8	348.6	348.6	360.8	339	1.56M
May 07, 2026	345.4	345.2	345.2	351.6	340.2	1.09M
May 06, 2026	334	343.6	343.6	354.4	332	2.26M
May 05, 2026	330.8	327.6	327.6	333.05	320.4	1.89M
May 01, 2026	327	331	331	335	321.4	657,598
April 30, 2026	318.8	326.8	326.8	329.6	318	1M
April 29, 2026	326	319.6	319.6	327.4	315	1.75M
April 28, 2026	329.2	326.4	326.4	335	323.4	1.41M
April 27, 2026	333.4	332.4	332.4	342.4	329	940,621
April 24, 2026	339	333	333	342.2	331.8	1.16M
April 23, 2026	342.6	340.6	340.6	350.2	340.2	1.84M
April 22, 2026	349	347.8	347.8	353.8	342.8	1.04M
April 21, 2026	350.8	347	347	356.2	341.4	2.39M
April 20, 2026	357	354	354	359.18	349.2	1.6M
April 17, 2026	348.8	367.6	367.6	377	343.8	2.84M
April 16, 2026	350	347	347	360.4	346.6	2.35M
April 15, 2026	339.2	347	347	349.2	336.8	2.95M
April 14, 2026	329	337.2	337.2	341.2	329	2.02M
April 13, 2026	335.4	326.8	326.8	339.8	322.6	2.35M
April 10, 2026	344.4	339.8	339.8	352.3	336.2	2.11M
April 09, 2026	356.8	342	342	359.4	335.2	1.85M
April 08, 2026	364.2	358.4	358.4	380.4	354.8	6.19M
April 07, 2026	337.4	328.2	328.2	341.4	322.4	2.68M
April 02, 2026	325.2	328.3	328.3	334.4	321.3	2.6M
April 01, 2026	341.9	331	331	345.9	322.4	2.98M
March 31, 2026	335.1	332	332	342.1	330.9	1.85M
March 30, 2026	342.6	334.4	334.4	348.7	332	1.68M
March 27, 2026	353.4	342.6	342.6	361.6	337.7	2.26M
March 26, 2026	349.6	351.9	351.9	359.7	343.5	2.07M
March 25, 2026	343.5	354.3	354.3	360.6	341.2	1.71M
March 24, 2026	346.9	340.5	340.5	348.7	330.9	1.96M
March 23, 2026	335.5	343.8	343.8	357.3	325.9	4.06M
March 20, 2026	356.9	345.5	345.5	361.7	345.5	6.2M
March 19, 2026	372.2	352	352	374.4	350.6	6.91M
March 18, 2026	385.3	381.9	381.9	392.7	373.5	2.93M
March 17, 2026	388.5	384.9	384.9	396.5	378.9	3.47M
March 16, 2026	408	389.1	389.1	413.9	389.1	3.79M
March 13, 2026	417.7	413.1	413.1	427.1	401	2.75M
March 12, 2026	403.5	407.8	407.8	432.6	403	3.47M
March 11, 2026	410	402.6	402.6	415.9	399.5	3.84M
March 10, 2026	436.9	414.7	414.7	450.2	414.1	4.82M
March 09, 2026	440	421.9	421.9	444.9	421.1	2.54M
March 06, 2026	465.3	448.2	448.2	479.8	440.2	4.6M
March 05, 2026	470	470	470	494.8	464.1	4.84M