Vistry Group PLC (VTY.L) LSE

Currency In GBp

VTY.L Historical Return

If you invested 1000 GBp in Vistry Group PLC (VTY.L) 10 years ago, it would be worth 478.49 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 248.45 GBp, while 1000 GBp invested 1 year ago would be worth 380.31 GBp. This corresponds to total returns of -52.15%, -75.16%, -61.97%, respectively, with annualized returns of -7.1%, -24.3%, -61.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	265.4	254.2	254.2	269.5	252.95	1.36M
November 09, 2026	264.8	260	260	267.4	255	1.3M
November 06, 2026	275	263.2	263.2	279.4	261.8	1.41M
November 05, 2026	284	273	273	293.2	271.4	3.24M
November 04, 2026	283	290	290	291.16	275.2	2.26M
November 03, 2026	278	283.4	283.4	285.6	273.15	1.39M
November 02, 2026	262.6	284	284	285	254.6	1.63M
October 30, 2026	260	260.8	260.8	266.2	253.8	1.09M
October 29, 2026	257.8	256.8	256.8	268	254.22	1.81M
October 28, 2026	275	260	260	291	260	4.1M
October 27, 2026	257	276.2	276.2	278	254	3.57M
October 26, 2026	255.6	255.2	255.2	260	249.4	987,468
October 23, 2026	248.8	253.4	253.4	258	246.68	1.97M
October 22, 2026	247.6	248.4	248.4	248.4	240	1.01M
October 21, 2026	240	244.4	244.4	246.4	238.25	1.33M
October 20, 2026	232.4	243	243	244.4	227	3.92M
October 19, 2026	235	229.8	229.8	238.6	228	931,570
October 16, 2026	242.6	237.8	237.8	243.2	232.8	1.01M
October 15, 2026	230.8	240	240	241.4	227.6	1.49M
October 14, 2026	224.2	227.4	227.4	234.8	222.2	1.38M
October 13, 2026	218.8	221.2	221.2	230.2	218.8	2.27M
October 12, 2026	221	218.8	218.8	224.6	217.4	1.13M
October 09, 2026	222.2	218.8	218.8	227.4	216	1.94M
October 08, 2026	223.8	217.2	217.2	223.8	216	2.84M
October 07, 2026	233.6	224.6	224.6	241	224.6	2.39M
October 06, 2026	240.2	236.6	236.6	243.8	233.8	4.37M
October 05, 2026	246.8	238.8	238.8	248	235	1.86M
October 02, 2026	255.2	241.6	241.6	256.4	241.6	1.56M
October 01, 2026	259	250	250	261	246	2.8M
September 30, 2026	265	257.8	257.8	271	254.8	2.15M
September 29, 2026	288.2	264.2	264.2	288.2	264.2	2.21M
September 28, 2026	300	286.6	286.6	319	279.1	6.51M
September 25, 2026	268.8	259	259	270	253	2.99M
September 24, 2026	241	259.6	259.6	269	237.2	7.76M
September 23, 2026	275	268	268	278.4	263	2.29M
September 22, 2026	262	269.8	269.8	271	258.4	4.76M
September 21, 2026	264.6	261	261	268.8	259	2.19M
September 18, 2026	269.8	262.6	262.6	274	262.58	2.89M
September 17, 2026	279.6	271.6	271.6	283	269	1.91M
September 16, 2026	268.2	281.4	281.4	282	266.88	2.09M
September 15, 2026	261	266.2	266.2	272.6	261	861,301
September 11, 2026	255	268.2	268.2	268.2	255	1.08M
September 10, 2026	261.6	258.6	258.6	266.4	254.96	1.42M
September 09, 2026	267.8	261.8	261.8	272.6	261.8	1.04M
September 08, 2026	276.6	273.4	273.4	276.8	265.6	1.95M
September 07, 2026	286.6	275	275	289.2	272.4	1.59M
September 04, 2026	282.6	286.8	286.8	289	278.71	823,007
September 03, 2026	282.2	283	283	283	270.2	1.49M
September 02, 2026	291.4	283.2	283.2	293.8	282	1.66M
September 01, 2026	303.2	291.4	291.4	305.4	287.57	2.3M
August 28, 2026	303.4	302.6	302.6	307.2	294.6	2.04M
August 27, 2026	312.2	303	303	318.8	302.6	2.2M
August 26, 2026	311	313.8	313.8	315.4	306.4	3.64M
August 25, 2026	282	312.4	312.4	320.6	281.3	7.61M
August 24, 2026	266	268.6	268.6	270	262	1.06M
August 21, 2026	268.4	264.4	264.4	270.6	262	1.02M
August 20, 2026	274	266.4	266.4	278.8	266.4	893,844
August 19, 2026	271.4	276	276	276.2	265	1.06M
August 18, 2026	271.6	272.4	272.4	274.28	268.4	774,380
August 17, 2026	281	273.8	273.8	284.8	270.75	1.88M