Ventyx Biosciences, Inc. (VTYX) NASDAQ

14.00

+0(+0.00%)

Updated at March 06 09:30AM

Currency In USD

VTYX Historical Return

If you invested $1000 in Ventyx Biosciences, Inc. (VTYX) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 06, 202614141414140
March 05, 202614141414140
March 04, 202614141414140
March 03, 20261414141413.995.4M
March 02, 202613.9713.9813.9813.9913.971.88M
February 27, 202613.9713.9713.971413.9619.12M
February 26, 202613.9713.9713.9713.9813.97703,000
February 25, 202613.9613.9713.9713.9813.96613,794
February 24, 202613.9513.9613.9613.9713.951.1M
February 23, 202613.9613.9513.9513.9813.943.44M
February 20, 202613.9613.97013.9713.953.69M
February 19, 202613.9613.96013.9713.952.13M
February 18, 202613.9613.96013.9713.953.91M
February 17, 202613.9513.95013.9713.943.95M
February 13, 202613.9413.97013.9713.932.53M
February 12, 202613.9513.93013.9613.926.48M
February 11, 202613.9513.94013.9613.94914,060
February 10, 202613.9513.96013.9713.95669,026
February 09, 202613.9313.95013.9613.931.13M
February 06, 202613.9213.96013.9613.911.46M
February 05, 202613.9313.94013.9513.892.26M
February 04, 202613.9713.91013.9713.94.9M
February 03, 202613.9613.95013.9713.951.93M
February 02, 202613.9613.96013.9813.945.05M
January 30, 202613.9613.95013.9713.931.01M
January 29, 202613.9613.95013.9713.94907,687
January 28, 202613.9813.9701413.941.26M
January 27, 202613.9913.9901413.97826,609
January 26, 20261413.97014.0213.941.47M
January 23, 20261414.03014.0713.994.87M
January 22, 202613.8613.92013.9413.861.61M
January 21, 202613.8613.87013.8913.853.16M
January 20, 202613.8613.88013.8813.852.2M
January 16, 202613.8613.89013.913.851.93M
January 15, 202613.8613.86013.8813.841.39M
January 14, 202613.8413.86013.8713.832.38M
January 13, 202613.8213.86013.8713.825.69M
January 12, 202613.813.84013.8613.82.79M
January 09, 202613.8313.81013.8313.7813.03M
January 08, 202613.7613.84013.8513.7635.78M
January 07, 202615.3213.73015.3413.4328.07M
January 06, 20267.910.050257.087.92M
January 05, 20268.517.8208.557.71.32M
January 02, 20269.028.409.028.232M
December 31, 20258.779.0309.38.72590,832
December 30, 20259.088.7509.18.61955,810
December 29, 20259.229.0809.359.03650,524
December 26, 20259.179.2609.348.98488,836
December 24, 20259.079.1809.59.06593,314
December 23, 20259.349.0709.538.86702,221
December 22, 20258.689.3409.378.641.06M
December 19, 20257.88.7408.927.782.84M
December 18, 20257.767.7407.957.591.31M
December 17, 20258.177.6908.37.681.02M
December 16, 20258.228.2108.448.011.44M
December 15, 20258.318.3408.527.943.18M
December 12, 20258.518.1908.518.061.85M
December 11, 20258.68.508.78.44885,102
December 10, 20258.58.6908.728.39837,000
December 09, 20258.738.5108.878.451.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved