8.00
+0.16(+2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.83 | 8 | 8 | 8.06 | 7.62 | 2.26M |
| December 03, 2025 | 7.89 | 7.84 | 7.84 | 8.19 | 7.76 | 3.39M |
| December 02, 2025 | 8.88 | 7.94 | 7.94 | 8.89 | 7.61 | 4.61M |
| December 01, 2025 | 9.88 | 9.38 | 9.38 | 10.07 | 9.21 | 1.12M |
| November 28, 2025 | 10.02 | 10 | 10 | 10.15 | 9.88 | 382,928 |
| November 26, 2025 | 10.5 | 10.01 | 10.01 | 10.55 | 9.86 | 812,960 |
| November 25, 2025 | 10.13 | 10.46 | 10.46 | 10.49 | 9.75 | 1.11M |
| November 24, 2025 | 9.39 | 9.95 | 9.95 | 10.28 | 9.31 | 1.78M |
| November 21, 2025 | 9.33 | 9.43 | 9.43 | 9.6 | 8.9 | 1.83M |
| November 20, 2025 | 9.57 | 9.61 | 9.61 | 10.02 | 9.34 | 1.92M |
| November 19, 2025 | 9.6 | 9.47 | 9.47 | 9.75 | 9.38 | 1.19M |
| November 18, 2025 | 9.56 | 9.74 | 9.74 | 9.92 | 9.33 | 1.38M |
| November 17, 2025 | 9.17 | 9.5 | 9.5 | 9.94 | 8.97 | 1.57M |
| November 14, 2025 | 9.22 | 9.25 | 9.25 | 9.85 | 8.98 | 2.7M |
| November 13, 2025 | 9.35 | 9.55 | 9.55 | 9.7 | 9.17 | 2.09M |
| November 12, 2025 | 9.46 | 9.51 | 9.51 | 9.99 | 9.28 | 1.58M |
| November 11, 2025 | 8.81 | 9.43 | 9.43 | 9.8 | 8.77 | 2.17M |
| November 10, 2025 | 9.01 | 9.24 | 9.24 | 9.5 | 8.69 | 2.17M |
| November 07, 2025 | 9.26 | 8.77 | 8.77 | 9.39 | 8.15 | 2.64M |
| November 06, 2025 | 8.99 | 9.26 | 9.26 | 9.46 | 8.69 | 3.1M |
| November 05, 2025 | 8.59 | 9 | 9 | 9.23 | 8.27 | 3.47M |
| November 04, 2025 | 7.87 | 8.09 | 8.09 | 8.53 | 7.8 | 2.11M |
| November 03, 2025 | 8.38 | 8.23 | 8.23 | 8.64 | 7.92 | 3.04M |
| October 31, 2025 | 8.42 | 8.53 | 8.53 | 9.5 | 8.1 | 5.41M |
| October 30, 2025 | 7.29 | 8.42 | 8.42 | 8.52 | 7.29 | 5.65M |
| October 29, 2025 | 7.34 | 7.37 | 7.37 | 7.43 | 7 | 2.52M |
| October 28, 2025 | 6.44 | 7.38 | 7.38 | 7.5 | 6.38 | 6.32M |
| October 27, 2025 | 6.25 | 6.44 | 6.44 | 6.79 | 5.78 | 6.57M |
| October 24, 2025 | 6.76 | 5.81 | 5.81 | 6.96 | 5.74 | 12.36M |
| October 23, 2025 | 7.5 | 6.6 | 6.6 | 7.82 | 6.55 | 115.41M |
| October 22, 2025 | 3.71 | 3.86 | 3.86 | 4.12 | 3.41 | 23.04M |
| October 21, 2025 | 3.72 | 3.76 | 3.76 | 3.84 | 3.61 | 566,027 |
| October 20, 2025 | 4 | 3.71 | 3.71 | 4.05 | 3.52 | 1.07M |
| October 17, 2025 | 3.93 | 3.92 | 3.92 | 3.98 | 3.82 | 983,200 |
| October 16, 2025 | 3.98 | 4 | 4 | 4.05 | 3.85 | 875,076 |
| October 15, 2025 | 3.65 | 3.96 | 3.96 | 4.12 | 3.62 | 2.49M |
| October 14, 2025 | 3.63 | 3.65 | 3.65 | 3.74 | 3.6 | 529,014 |
| October 13, 2025 | 3.6 | 3.71 | 3.71 | 3.77 | 3.5 | 933,724 |
| October 10, 2025 | 3.86 | 3.56 | 3.56 | 3.88 | 3.48 | 1.47M |
| October 09, 2025 | 3.83 | 3.86 | 3.86 | 4.01 | 3.78 | 1.59M |
| October 08, 2025 | 4 | 3.83 | 3.83 | 4.04 | 3.69 | 1.4M |
| October 07, 2025 | 3.8 | 3.98 | 3.98 | 4.05 | 3.64 | 1.68M |
| October 06, 2025 | 3.68 | 3.73 | 3.73 | 3.78 | 3.55 | 1.65M |
| October 03, 2025 | 3.64 | 3.6 | 3.6 | 3.79 | 3.42 | 1.92M |
| October 02, 2025 | 3.76 | 3.53 | 3.53 | 3.82 | 3.36 | 3.84M |
| October 01, 2025 | 3.29 | 3.6 | 3.6 | 3.92 | 3.28 | 4.84M |
| September 30, 2025 | 3.01 | 3.11 | 3.11 | 3.18 | 2.97 | 1.16M |
| September 29, 2025 | 3.01 | 3.03 | 3.03 | 3.06 | 2.91 | 904,153 |
| September 26, 2025 | 2.78 | 2.98 | 2.98 | 2.99 | 2.67 | 947,262 |
| September 25, 2025 | 2.7 | 2.69 | 2.69 | 2.77 | 2.63 | 561,434 |
| September 24, 2025 | 2.8 | 2.75 | 2.75 | 2.91 | 2.72 | 923,700 |
| September 23, 2025 | 2.88 | 2.8 | 2.8 | 2.94 | 2.68 | 1.73M |
| September 22, 2025 | 2.3 | 2.83 | 2.83 | 2.96 | 2.3 | 2.22M |
| September 19, 2025 | 2.39 | 2.3 | 2.3 | 2.5 | 2.29 | 1.98M |
| September 18, 2025 | 2.35 | 2.39 | 2.39 | 2.41 | 2.29 | 637,300 |
| September 17, 2025 | 2.35 | 2.31 | 2.31 | 2.38 | 2.29 | 329,500 |
| September 16, 2025 | 2.27 | 2.33 | 2.33 | 2.51 | 2.26 | 709,297 |
| September 15, 2025 | 2.35 | 2.3 | 2.3 | 2.4 | 2.26 | 555,200 |
| September 12, 2025 | 2.38 | 2.3 | 2.3 | 2.43 | 2.3 | 462,314 |
| September 11, 2025 | 2.37 | 2.38 | 2.38 | 2.43 | 2.36 | 285,100 |