13.86
+0.02(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.82 | 13.86 | 13.86 | 13.87 | 13.82 | 5.69M |
| January 12, 2026 | 13.8 | 13.84 | 13.84 | 13.86 | 13.8 | 2.79M |
| January 09, 2026 | 13.83 | 13.81 | 13.81 | 13.83 | 13.78 | 13.03M |
| January 08, 2026 | 13.76 | 13.84 | 13.84 | 13.85 | 13.76 | 35.04M |
| January 07, 2026 | 15.32 | 13.73 | 13.73 | 15.34 | 13.43 | 26M |
| January 06, 2026 | 7.9 | 10.05 | 10.05 | 25 | 7.08 | 5.12M |
| January 05, 2026 | 8.51 | 7.82 | 7.82 | 8.55 | 7.7 | 1.32M |
| January 02, 2026 | 9.02 | 8.4 | 8.4 | 9.02 | 8.23 | 2M |
| December 31, 2025 | 8.77 | 9.03 | 9.03 | 9.3 | 8.72 | 590,832 |
| December 30, 2025 | 9.08 | 8.75 | 8.75 | 9.1 | 8.61 | 955,810 |
| December 29, 2025 | 9.22 | 9.08 | 9.08 | 9.35 | 9.03 | 650,524 |
| December 26, 2025 | 9.17 | 9.26 | 9.26 | 9.34 | 8.98 | 488,836 |
| December 24, 2025 | 9.1 | 9.18 | 9.18 | 9.49 | 9.08 | 591,012 |
| December 23, 2025 | 9.34 | 9.07 | 9.07 | 9.53 | 8.86 | 702,221 |
| December 22, 2025 | 8.68 | 9.34 | 9.34 | 9.37 | 8.64 | 1.06M |
| December 19, 2025 | 7.8 | 8.74 | 8.74 | 8.92 | 7.78 | 2.84M |
| December 18, 2025 | 7.76 | 7.74 | 7.74 | 7.95 | 7.59 | 1.31M |
| December 17, 2025 | 8.17 | 7.69 | 7.69 | 8.3 | 7.68 | 1.02M |
| December 16, 2025 | 8.22 | 8.21 | 8.21 | 8.44 | 8.01 | 1.44M |
| December 15, 2025 | 8.31 | 8.34 | 8.34 | 8.52 | 7.94 | 3.18M |
| December 12, 2025 | 8.51 | 8.19 | 8.19 | 8.51 | 8.06 | 1.85M |
| December 11, 2025 | 8.6 | 8.5 | 8.5 | 8.7 | 8.44 | 885,102 |
| December 10, 2025 | 8.5 | 8.69 | 8.69 | 8.72 | 8.39 | 837,000 |
| December 09, 2025 | 8.73 | 8.51 | 8.51 | 8.87 | 8.45 | 1.22M |
| December 08, 2025 | 8.89 | 8.8 | 8.8 | 9.13 | 8.71 | 1.86M |
| December 05, 2025 | 8.03 | 8.72 | 8.72 | 9 | 7.84 | 3.04M |
| December 04, 2025 | 7.83 | 8 | 8 | 8.06 | 7.62 | 2.26M |
| December 03, 2025 | 7.89 | 7.84 | 7.84 | 8.19 | 7.76 | 3.39M |
| December 02, 2025 | 8.88 | 7.94 | 7.94 | 8.89 | 7.61 | 4.61M |
| December 01, 2025 | 9.88 | 9.38 | 9.38 | 10.07 | 9.21 | 1.12M |
| November 28, 2025 | 10.02 | 10 | 10 | 10.15 | 9.88 | 382,928 |
| November 26, 2025 | 10.5 | 10.01 | 10.01 | 10.55 | 9.86 | 812,960 |
| November 25, 2025 | 10.13 | 10.46 | 10.46 | 10.49 | 9.75 | 1.11M |
| November 24, 2025 | 9.39 | 9.95 | 9.95 | 10.28 | 9.31 | 1.78M |
| November 21, 2025 | 9.33 | 9.43 | 9.43 | 9.6 | 8.9 | 1.83M |
| November 20, 2025 | 9.57 | 9.61 | 9.61 | 10.02 | 9.34 | 1.92M |
| November 19, 2025 | 9.6 | 9.47 | 9.47 | 9.75 | 9.38 | 1.19M |
| November 18, 2025 | 9.56 | 9.74 | 9.74 | 9.92 | 9.33 | 1.38M |
| November 17, 2025 | 9.17 | 9.5 | 9.5 | 9.94 | 8.97 | 1.57M |
| November 14, 2025 | 9.22 | 9.25 | 9.25 | 9.85 | 8.98 | 2.7M |
| November 13, 2025 | 9.35 | 9.55 | 9.55 | 9.7 | 9.17 | 2.09M |
| November 12, 2025 | 9.46 | 9.51 | 9.51 | 9.99 | 9.28 | 1.58M |
| November 11, 2025 | 8.81 | 9.43 | 9.43 | 9.8 | 8.77 | 2.17M |
| November 10, 2025 | 9.01 | 9.24 | 9.24 | 9.5 | 8.69 | 2.17M |
| November 07, 2025 | 9.26 | 8.77 | 8.77 | 9.39 | 8.15 | 2.64M |
| November 06, 2025 | 8.99 | 9.26 | 9.26 | 9.46 | 8.69 | 3.1M |
| November 05, 2025 | 8.59 | 9 | 9 | 9.23 | 8.27 | 3.47M |
| November 04, 2025 | 7.87 | 8.09 | 8.09 | 8.53 | 7.8 | 2.11M |
| November 03, 2025 | 8.38 | 8.23 | 8.23 | 8.64 | 7.92 | 3.04M |
| October 31, 2025 | 8.42 | 8.53 | 8.53 | 9.5 | 8.1 | 5.41M |
| October 30, 2025 | 7.29 | 8.42 | 8.42 | 8.52 | 7.29 | 5.65M |
| October 29, 2025 | 7.34 | 7.37 | 7.37 | 7.43 | 7 | 2.52M |
| October 28, 2025 | 6.44 | 7.38 | 7.38 | 7.5 | 6.38 | 6.32M |
| October 27, 2025 | 6.25 | 6.44 | 6.44 | 6.79 | 5.78 | 6.57M |
| October 24, 2025 | 6.76 | 5.81 | 5.81 | 6.96 | 5.74 | 12.36M |
| October 23, 2025 | 7.5 | 6.6 | 6.6 | 7.82 | 6.55 | 115.41M |
| October 22, 2025 | 3.71 | 3.86 | 3.86 | 4.12 | 3.41 | 23.04M |
| October 21, 2025 | 3.72 | 3.76 | 3.76 | 3.84 | 3.61 | 566,027 |
| October 20, 2025 | 4 | 3.71 | 3.71 | 4.05 | 3.52 | 1.07M |
| October 17, 2025 | 3.93 | 3.92 | 3.92 | 3.98 | 3.82 | 983,200 |