Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.DE) XETRA

126.24

+0.325(+0.26%)

Updated at June 02 05:36PM

Currency In EUR

VUAA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUAA.DE) since IPO date, it would be worth €2,405.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,010.19, while €1000 invested 1 year ago would be worth €1,260.64. This corresponds to total returns of 140.5%, 101.02%, 26.06%, respectively, with annualized returns of 14.87%, 14.98%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125.73	126.24	126.24	126.25	125.47	40,163
June 01, 2026	125.82	125.92	125.92	126.03	125.48	50,233
May 29, 2026	125.46	125.32	125.32	125.79	125.2	39,674
May 28, 2026	124.84	125.11	125.11	125.13	124.5	33,594
May 27, 2026	124.67	124.54	124.54	125.12	124.4	30,762
May 26, 2026	124.7	124.76	124.76	125.04	124.48	48,265
May 25, 2026	124.96	124.92	124.92	125.08	124.84	62,186
May 22, 2026	124.09	124.61	124.61	124.61	123.92	45,714
May 21, 2026	123.13	123.21	123.21	123.5	122.94	34,819
May 20, 2026	122.5	122.98	122.98	123.05	122.47	39,583
May 19, 2026	122.51	122.09	122.09	122.83	121.95	133,550
May 18, 2026	122.3	122.3	122.3	122.98	122.06	35,863
May 15, 2026	123.57	123.33	123.33	123.63	122.76	100,284
May 14, 2026	122.78	123.95	123.95	124.02	122.74	43,785
May 13, 2026	121.92	122.05	122.05	122.35	121.49	28,717
May 12, 2026	121.16	120.78	120.78	121.43	120.7	60,799
May 11, 2026	121.06	121.4	121.4	121.45	120.83	39,049
May 08, 2026	120.8	121.03	121.03	121.08	120.59	21,422
May 07, 2026	120.88	120.81	120.81	120.95	120.52	44,390
May 06, 2026	119.63	120.39	120.39	120.49	119.47	61,298
May 05, 2026	119.1	119.42	119.42	119.51	119.03	33,776
May 04, 2026	118.94	118.6	118.6	119.22	118.42	34,123
April 30, 2026	117.67	117.74	117.74	118.38	117.45	34,572
April 29, 2026	117.77	117.53	117.53	117.81	117.49	40,911
April 28, 2026	118.07	117.18	117.18	118.11	117.18	36,831
April 27, 2026	117.54	117.49	117.49	117.64	117.3	30,291
April 24, 2026	117.49	117.56	117.56	117.71	117.1	29,752
April 23, 2026	117.08	117.6	117.6	117.6	116.87	39,868
April 22, 2026	116.55	117.07	117.07	117.17	116.38	22,402
April 21, 2026	116.55	116.26	116.26	117.04	116.19	41,110
April 20, 2026	116.16	116.1	116.1	116.54	115.9	40,002
April 17, 2026	115.3	116.45	116.45	116.45	115.2	39,029
April 16, 2026	114.9	115.13	115.13	115.21	114.75	38,753
April 15, 2026	113.88	114.22	114.22	114.23	113.8	62,473
April 14, 2026	112.61	113.47	113.47	113.47	112.53	49,812
April 13, 2026	111.75	112.18	112.18	112.34	111.54	39,516
April 10, 2026	112.41	112.21	112.21	112.54	112.1	27,826
April 09, 2026	111.76	111.92	111.92	111.92	111.43	23,625
April 08, 2026	111.84	111.43	111.43	112.13	111.08	66,789
April 07, 2026	109.94	109.17	109.17	110.33	108.8	45,092
April 02, 2026	108.45	109.65	109.65	110.24	108.07	86,177
April 01, 2026	109.35	109.44	109.44	109.44	108.75	86,227
March 31, 2026	107.31	107.58	107.58	107.8	107.15	60,218
March 30, 2026	106.89	107.67	107.67	107.82	106.82	54,658
March 27, 2026	108.65	107.17	107.17	108.65	107.05	48,177
March 26, 2026	109.56	108.9	108.9	109.67	108.88	49,405
March 25, 2026	109.88	109.95	109.95	110.29	109.37	50,799
March 24, 2026	109.43	109.24	109.24	109.6	108.62	60,854
March 23, 2026	107.88	109.41	109.41	111.42	107.73	46,623
March 20, 2026	110.12	109.1	109.1	110.21	109.1	87,046
March 19, 2026	111.11	109.94	109.94	111.31	109.92	46,538
March 18, 2026	112.75	111.57	111.57	112.88	111.5	20,048
March 17, 2026	111.87	112.28	112.28	112.7	111.55	60,621
March 16, 2026	112.3	112.14	112.14	112.59	111.87	91,053
March 13, 2026	111.74	112.02	112.02	112.88	111.69	29,804
March 12, 2026	112.46	112.05	112.05	112.55	111.75	35,047
March 11, 2026	112.53	112.61	112.61	113.02	112.28	48,310
March 10, 2026	112.48	112.78	112.78	112.83	111.9	67,832
March 09, 2026	110.61	111.59	111.59	111.69	110.45	56,986
March 06, 2026	113.32	112.03	112.03	113.4	111.62	57,445