Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.DE) XETRA

Currency In EUR

AD

VUAA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUAA.DE) since IPO date, it would be worth €2,527.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,973.52, while €1000 invested 1 year ago would be worth €1,208.42. This corresponds to total returns of 152.73%, 97.35%, 20.84%, respectively, with annualized returns of 14.93%, 14.57%, 20.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026131.52131.34131.34131.75130.7768,916
September 30, 2026130.99131.4131.4131.55130.5339,829
September 29, 2026130.81130.85130.85131.31130.7221,007
September 28, 2026131.19130.67130.67131.38130.659,741
September 25, 2026131.16131131131.29130.526,723
September 24, 2026130.34130.51130.51130.82130.133,632
September 23, 2026131.63131.1131.1131.81130.9924,135
September 22, 2026131.1131.26131.26131.37130.9933,345
September 21, 2026129.65130.34130.34130.4129.5549,798
September 18, 2026129.1128.63128.63129.26128.5524,629
September 17, 2026128.26128.6128.6128.81128.224,460
September 16, 2026127.41127.67127.67127.73127.2117,454
September 15, 2026127.4127.09127.09127.69126.967,816
September 11, 2026127.08127.87127.87127.97126.9932,834
September 10, 2026127.24126.55126.55127.28126.214,834
September 09, 2026127.63126.97126.97127.69126.7922,070
September 08, 2026128.11127.88127.88128.27127.721,077
September 07, 2026128.49128.02128.02128.56127.9832,891
September 04, 2026128.82128.25128.25129.1128.2150,687
September 03, 2026127.72128.84128.84128.85127.5928,148
September 02, 2026127.59128.01128.01128.07127.1227,900
September 01, 2026128.18127.61127.61128.23127.252,730
August 31, 2026128.42127.67127.67128.46127.6766,094
August 28, 2026128.27129.32129.32129.37128.223,902
August 27, 2026127.74128.07128.07128.24127.5221,767
August 26, 2026127.12127.25127.25127.51126.9535,454
August 25, 2026127.28126.99126.99127.49126.7531,443
August 24, 2026126.77126.81126.81127.05126.5652,708
August 21, 2026126.53127.15127.15127.16126.526,311
August 20, 2026127.71127.07127.07127.75126.7522,427
August 19, 2026128.19128.03128.03128.53127.7524,783
August 18, 2026128.88128.46128.46128.95128.3723,569
August 17, 2026129.99129.65129.65130129.4934,900
August 14, 2026130.57129.84129.84130.6129.8436,655
August 13, 2026130.06130.4130.4130.85129.9948,867
August 12, 2026129.59129.61129.61129.93129.4829,399
August 11, 2026129.79129.64129.64130.1129.6415,056
August 10, 2026129.81129.79129.79129.96129.5525,894
August 07, 2026129.32129.65129.65129.71129.0529,728
August 06, 2026129.41129.3129.3129.64129.252,794
August 05, 2026129.99129.54129.54130.35129.4576,405
August 04, 2026127.85129.14129.14129.16127.6353,852
August 03, 2026126.2127.21127.21127.2512628,008
July 31, 2026125.27124.82124.82125.9124.646,928
July 30, 2026123.95123.82123.82124.33123.6534,500
July 29, 2026126.17125.12125.12126.41124.839,118
July 28, 2026125.69126.08126.08126.28125.4538,300
July 27, 2026126.67125.56125.56126.94125.519,380
July 24, 2026125.72126.33126.33126.41125.5923,530
July 23, 2026126.47125.59125.59126.77125.440,659
July 22, 2026126.64127.2127.2127.25126.527,138
July 21, 2026126.56126.96126.96127126.3625,500
July 20, 2026125.97126.63126.63127.05125.9321,083
July 17, 2026126.06126.14126.14126.53125.5947,759
July 16, 2026127.51127.69127.69127.75127.0247,264
July 15, 2026127.81127.61127.61128.09127.4628,488
July 14, 2026127.49127.33127.33127.52126.7432,115
July 13, 2026127.71127.84127.84127.92127.439,857
July 10, 2026127.09127.57127.57127.812730,041
July 09, 2026126.67127.1127.1127.15126.3529,730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved