Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.DE) XETRA

126.24

+0.325(+0.26%)

Updated at June 02 05:36PM

Currency In EUR

VUAA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUAA.DE) since IPO date, it would be worth €2,405.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,010.19, while €1000 invested 1 year ago would be worth €1,260.64. This corresponds to total returns of 140.5%, 101.02%, 26.06%, respectively, with annualized returns of 14.87%, 14.98%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026125.73126.24126.24126.25125.4740,163
June 01, 2026125.82125.92125.92126.03125.4850,233
May 29, 2026125.46125.32125.32125.79125.239,674
May 28, 2026124.84125.11125.11125.13124.533,594
May 27, 2026124.67124.54124.54125.12124.430,762
May 26, 2026124.7124.76124.76125.04124.4848,265
May 25, 2026124.96124.92124.92125.08124.8462,186
May 22, 2026124.09124.61124.61124.61123.9245,714
May 21, 2026123.13123.21123.21123.5122.9434,819
May 20, 2026122.5122.98122.98123.05122.4739,583
May 19, 2026122.51122.09122.09122.83121.95133,550
May 18, 2026122.3122.3122.3122.98122.0635,863
May 15, 2026123.57123.33123.33123.63122.76100,284
May 14, 2026122.78123.95123.95124.02122.7443,785
May 13, 2026121.92122.05122.05122.35121.4928,717
May 12, 2026121.16120.78120.78121.43120.760,799
May 11, 2026121.06121.4121.4121.45120.8339,049
May 08, 2026120.8121.03121.03121.08120.5921,422
May 07, 2026120.88120.81120.81120.95120.5244,390
May 06, 2026119.63120.39120.39120.49119.4761,298
May 05, 2026119.1119.42119.42119.51119.0333,776
May 04, 2026118.94118.6118.6119.22118.4234,123
April 30, 2026117.67117.74117.74118.38117.4534,572
April 29, 2026117.77117.53117.53117.81117.4940,911
April 28, 2026118.07117.18117.18118.11117.1836,831
April 27, 2026117.54117.49117.49117.64117.330,291
April 24, 2026117.49117.56117.56117.71117.129,752
April 23, 2026117.08117.6117.6117.6116.8739,868
April 22, 2026116.55117.07117.07117.17116.3822,402
April 21, 2026116.55116.26116.26117.04116.1941,110
April 20, 2026116.16116.1116.1116.54115.940,002
April 17, 2026115.3116.45116.45116.45115.239,029
April 16, 2026114.9115.13115.13115.21114.7538,753
April 15, 2026113.88114.22114.22114.23113.862,473
April 14, 2026112.61113.47113.47113.47112.5349,812
April 13, 2026111.75112.18112.18112.34111.5439,516
April 10, 2026112.41112.21112.21112.54112.127,826
April 09, 2026111.76111.92111.92111.92111.4323,625
April 08, 2026111.84111.43111.43112.13111.0866,789
April 07, 2026109.94109.17109.17110.33108.845,092
April 02, 2026108.45109.65109.65110.24108.0786,177
April 01, 2026109.35109.44109.44109.44108.7586,227
March 31, 2026107.31107.58107.58107.8107.1560,218
March 30, 2026106.89107.67107.67107.82106.8254,658
March 27, 2026108.65107.17107.17108.65107.0548,177
March 26, 2026109.56108.9108.9109.67108.8849,405
March 25, 2026109.88109.95109.95110.29109.3750,799
March 24, 2026109.43109.24109.24109.6108.6260,854
March 23, 2026107.88109.41109.41111.42107.7346,623
March 20, 2026110.12109.1109.1110.21109.187,046
March 19, 2026111.11109.94109.94111.31109.9246,538
March 18, 2026112.75111.57111.57112.88111.520,048
March 17, 2026111.87112.28112.28112.7111.5560,621
March 16, 2026112.3112.14112.14112.59111.8791,053
March 13, 2026111.74112.02112.02112.88111.6929,804
March 12, 2026112.46112.05112.05112.55111.7535,047
March 11, 2026112.53112.61112.61113.02112.2848,310
March 10, 2026112.48112.78112.78112.83111.967,832
March 09, 2026110.61111.59111.59111.69110.4556,986
March 06, 2026113.32112.03112.03113.4111.6257,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved