Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUAA.DE) since IPO date, it would be worth €2,422.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,829.42, while €1000 invested 1 year ago would be worth €1,201.18. This corresponds to total returns of 142.23%, 82.94%, 20.12%, respectively, with annualized returns of 14.46%, 12.84%, 20.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 126.53 | 127.15 | 127.15 | 127.16 | 126.5 | 26,311 |
| August 20, 2026 | 127.71 | 127.07 | 127.07 | 127.75 | 126.75 | 22,427 |
| August 19, 2026 | 128.19 | 128.03 | 128.03 | 128.53 | 127.75 | 24,783 |
| August 18, 2026 | 128.88 | 128.46 | 128.46 | 128.95 | 128.37 | 23,569 |
| August 17, 2026 | 129.99 | 129.65 | 129.65 | 130 | 129.49 | 34,900 |
| August 14, 2026 | 130.57 | 129.84 | 129.84 | 130.6 | 129.84 | 36,655 |
| August 13, 2026 | 130.06 | 130.4 | 130.4 | 130.85 | 129.99 | 48,867 |
| August 12, 2026 | 129.59 | 129.61 | 129.61 | 129.93 | 129.48 | 29,399 |
| August 11, 2026 | 129.79 | 129.64 | 129.64 | 130.1 | 129.64 | 15,056 |
| August 10, 2026 | 129.81 | 129.79 | 129.79 | 129.96 | 129.55 | 25,894 |
| August 07, 2026 | 129.32 | 129.65 | 129.65 | 129.71 | 129.05 | 29,728 |
| August 06, 2026 | 129.41 | 129.3 | 129.3 | 129.64 | 129.2 | 52,794 |
| August 05, 2026 | 129.99 | 129.54 | 129.54 | 130.35 | 129.45 | 76,405 |
| August 04, 2026 | 127.85 | 129.14 | 129.14 | 129.16 | 127.63 | 53,852 |
| August 03, 2026 | 126.2 | 127.21 | 127.21 | 127.25 | 126 | 28,008 |
| July 31, 2026 | 125.27 | 124.82 | 124.82 | 125.9 | 124.6 | 46,928 |
| July 30, 2026 | 123.95 | 123.82 | 123.82 | 124.33 | 123.65 | 34,500 |
| July 29, 2026 | 126.17 | 125.12 | 125.12 | 126.41 | 124.8 | 39,118 |
| July 28, 2026 | 125.69 | 126.08 | 126.08 | 126.28 | 125.45 | 38,300 |
| July 27, 2026 | 126.67 | 125.56 | 125.56 | 126.94 | 125.5 | 19,380 |
| July 24, 2026 | 125.72 | 126.33 | 126.33 | 126.41 | 125.59 | 23,530 |
| July 23, 2026 | 126.47 | 125.59 | 125.59 | 126.77 | 125.4 | 40,659 |
| July 22, 2026 | 126.64 | 127.2 | 127.2 | 127.25 | 126.5 | 27,138 |
| July 21, 2026 | 126.56 | 126.96 | 126.96 | 127 | 126.36 | 25,500 |
| July 20, 2026 | 125.97 | 126.63 | 126.63 | 127.05 | 125.93 | 21,083 |
| July 17, 2026 | 126.06 | 126.14 | 126.14 | 126.53 | 125.59 | 47,759 |
| July 16, 2026 | 127.51 | 127.69 | 127.69 | 127.75 | 127.02 | 47,264 |
| July 15, 2026 | 127.81 | 127.61 | 127.61 | 128.09 | 127.46 | 28,488 |
| July 14, 2026 | 127.49 | 127.33 | 127.33 | 127.52 | 126.74 | 32,115 |
| July 13, 2026 | 127.71 | 127.84 | 127.84 | 127.92 | 127.4 | 39,857 |
| July 10, 2026 | 127.09 | 127.57 | 127.57 | 127.8 | 127 | 30,041 |
| July 09, 2026 | 126.67 | 127.1 | 127.1 | 127.15 | 126.35 | 29,730 |
| July 08, 2026 | 126.53 | 125.89 | 125.89 | 126.7 | 125.64 | 66,500 |
| July 07, 2026 | 127.13 | 126.49 | 126.49 | 127.32 | 126.4 | 69,447 |
| July 06, 2026 | 126.87 | 127.37 | 127.37 | 127.41 | 126.8 | 83,969 |
| July 03, 2026 | 126.52 | 126.64 | 126.64 | 126.7 | 126.32 | 24,745 |
| July 02, 2026 | 126.66 | 126.32 | 126.32 | 127.11 | 126 | 62,124 |
| July 01, 2026 | 126.43 | 127.41 | 127.41 | 127.46 | 126.2 | 71,066 |
| June 30, 2026 | 126.1 | 126.41 | 126.41 | 126.55 | 125.86 | 33,581 |
| June 29, 2026 | 124.84 | 125.12 | 125.12 | 125.67 | 124.4 | 48,209 |
| June 26, 2026 | 124.49 | 124.87 | 124.87 | 124.87 | 123.39 | 63,387 |
| June 25, 2026 | 126.03 | 125.05 | 125.05 | 126.28 | 124.5 | 61,833 |
| June 24, 2026 | 125.41 | 126.19 | 126.19 | 126.34 | 125.37 | 61,030 |
| June 23, 2026 | 124.68 | 125.17 | 125.17 | 125.82 | 124.48 | 88,512 |
| June 22, 2026 | 126.29 | 126.14 | 126.14 | 127.15 | 125.8 | 53,320 |
| June 19, 2026 | 126.06 | 126.17 | 126.17 | 126.23 | 125.72 | 18,892 |
| June 18, 2026 | 125.51 | 125.81 | 125.81 | 126.37 | 125.45 | 42,432 |
| June 17, 2026 | 125.36 | 125.14 | 125.14 | 125.41 | 124.88 | 23,757 |
| June 16, 2026 | 125.82 | 125.45 | 125.45 | 125.93 | 125.32 | 65,386 |
| June 15, 2026 | 125.08 | 125.8 | 125.8 | 125.81 | 124.93 | 76,327 |
| June 12, 2026 | 123.03 | 124.04 | 124.04 | 124.25 | 122.81 | 100,942 |
| June 11, 2026 | 122.23 | 122.16 | 122.16 | 122.67 | 121.68 | 77,443 |
| June 10, 2026 | 122.92 | 122.23 | 122.23 | 123.4 | 122.02 | 109,211 |
| June 09, 2026 | 124.28 | 122.42 | 122.42 | 124.72 | 122.25 | 48,991 |
| June 08, 2026 | 123.88 | 124.33 | 124.33 | 124.8 | 123.84 | 65,504 |
| June 05, 2026 | 125.19 | 125.23 | 125.23 | 125.56 | 125 | 46,298 |
| June 04, 2026 | 125.4 | 125.67 | 125.67 | 125.71 | 124.6 | 43,731 |
| June 03, 2026 | 126.37 | 125.83 | 125.83 | 126.44 | 125.79 | 78,288 |
| June 02, 2026 | 125.73 | 126.24 | 126.24 | 126.25 | 125.47 | 40,163 |
| June 01, 2026 | 125.82 | 125.92 | 125.92 | 126.03 | 125.48 | 50,233 |