Vanguard S&P 500 UCITS ETF (VUAA.DE) XETRA

110.12

-1.63(-1.46%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025112.17110.12110.12112.21110.0175,405
November 06, 2025112.93111.75111.75113.4111.7592,637
November 05, 2025112.84113.69113.69113.69112.6436,903
November 04, 2025112.93113.52113.52113.89112.6565,856
November 03, 2025113.84113.91113.91114.65113.6649,144
October 31, 2025114.02113.77113.77114.31113.5653,396
October 30, 2025113.82113.77113.77114.02113.3863,486
October 29, 2025114113.59113.59114.07113.4255,143
October 28, 2025113.04113.25113.25113.69112.96148,971
October 27, 2025113.02113.02113.02113.08112.738,837
October 24, 2025111.63112.16112.16112.21111.4145,411
October 23, 2025111.03111.05111.05111.2110.5153,890
October 22, 2025111.37110.64110.64111.66110.5623,937
October 21, 2025110.89111.34111.34111.51110.8729,209
October 20, 2025110.07110.68110.68110.82109.849,332
October 17, 2025107.45108.55108.55109.53106.99141,113
October 16, 2025110.09109.82109.82110.39109.6526,939
October 15, 2025109.97110.14110.14110.91109.8250,942
October 14, 2025109.38109.65109.65109.71108.5148,473
October 13, 2025109.64110.21110.21110.29109.4399,557
October 10, 2025111.67109.42109.42112.1109.3451,986
October 09, 2025111.52111.62111.62111.77111.3245,330
October 08, 2025110.88111.4111.4111.42110.738,090
October 07, 2025110.45110.26110.26111110.26209,001
October 06, 2025110.39110.35110.35110.89110.0483,994
October 03, 2025110.14110.06110.06110.2109.766,006
October 02, 2025109.64109.78109.78109.97109.5348,141
October 01, 2025108.06109.36109.36109.36107.9364,605
September 30, 2025108.65108.6108.6108.86108.3579,659
September 29, 2025108.99108.77108.77109.31108.748,261
September 26, 2025108.52108.51108.51109.04108.2124,604
September 25, 2025108.22108.52108.52108.6107.7854,990
September 24, 2025108.4108.55108.55108.97108.2645,074
September 23, 2025108.78108.69108.69108.93108.61155,884
September 22, 2025108.55108.62108.62108.74107.9948,158
September 19, 2025107.94108.29108.29108.6107.8553,906
September 18, 2025107.67108.11108.11108.33107.4243,439
September 17, 2025106.89106.77106.77107.02106.6745,426
September 16, 2025107.66106.89106.89107.84106.7974,318
September 15, 2025107.74107.72107.72107.91107.3939,055
September 12, 2025107.42107.69107.69107.83107.3333,214
September 11, 2025107.2107.5107.5107.63106.8830,772
September 10, 2025107106.84106.84107.26106.7235,890
September 09, 2025105.97106.18106.18106.29105.8521,569
September 08, 2025106.07106.1106.1106.22105.7741,518
September 05, 2025106.97105.58105.58106.98105.1837,265
September 04, 2025106.07106.49106.49106.58106.0331,714
September 03, 2025105.84105.56105.56106.08105.4621,396
September 02, 2025105.71104.65104.65105.95104.6551,974
September 01, 2025105.54105.92105.92105.92105.5146,962
August 29, 2025106.69105.65105.65106.69105.4934,117
August 28, 2025106.67106.41106.41106.89106.143,662
August 27, 2025106.63106.83106.83107.07106.630,731
August 26, 2025105.94105.8105.8106.05105.5939,875
August 25, 2025105.57105.94105.94105.95105.4848,156
August 22, 2025105.09105.85105.85106105.0830,406
August 21, 2025105.34105.28105.28105.37104.6532,785
August 20, 2025105.28104.77104.77105.38104.1226,286
August 19, 2025105.62105.54105.54105.9105.339,535
August 18, 2025105.55105.65105.65105.87105.3429,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved