Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.DE) XETRA

Currency In EUR

AD

VUAA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUAA.DE) since IPO date, it would be worth €2,430.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,889.65, while €1000 invested 1 year ago would be worth €1,245.31. This corresponds to total returns of 143.04%, 88.96%, 24.53%, respectively, with annualized returns of 14.78%, 13.57%, 24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026127.09127.57127.57127.812730,041
July 09, 2026126.67127.1127.1127.15126.3529,730
July 08, 2026126.53125.89125.89126.7125.6466,500
July 07, 2026127.13126.49126.49127.32126.469,447
July 06, 2026126.87127.37127.37127.41126.883,969
July 03, 2026126.52126.64126.64126.7126.3224,745
July 02, 2026126.66126.32126.32127.1112662,124
July 01, 2026126.43127.41127.41127.46126.271,066
June 30, 2026126.1126.41126.41126.55125.8633,581
June 29, 2026124.84125.12125.12125.67124.448,209
June 26, 2026124.49124.87124.87124.87123.3963,387
June 25, 2026126.03125.05125.05126.28124.561,833
June 24, 2026125.41126.19126.19126.34125.3761,030
June 23, 2026124.68125.17125.17125.82124.4888,512
June 22, 2026126.29126.14126.14127.15125.853,320
June 19, 2026126.06126.17126.17126.23125.7218,892
June 18, 2026125.51125.81125.81126.37125.4542,432
June 17, 2026125.36125.14125.14125.41124.8823,757
June 16, 2026125.82125.45125.45125.93125.3265,386
June 15, 2026125.08125.8125.8125.81124.9376,327
June 12, 2026123.03124.04124.04124.25122.81100,942
June 11, 2026122.23122.16122.16122.67121.6877,443
June 10, 2026122.92122.23122.23123.4122.02109,211
June 09, 2026124.28122.42122.42124.72122.2548,991
June 08, 2026123.88124.33124.33124.8123.8465,504
June 05, 2026125.19125.23125.23125.5612546,298
June 04, 2026125.4125.67125.67125.71124.643,731
June 03, 2026126.37125.83125.83126.44125.7978,288
June 02, 2026125.73126.24126.24126.25125.4740,163
June 01, 2026125.82125.92125.92126.03125.4850,233
May 29, 2026125.46125.32125.32125.79125.239,674
May 28, 2026124.84125.11125.11125.13124.533,594
May 27, 2026124.67124.54124.54125.12124.430,762
May 26, 2026124.7124.76124.76125.04124.4848,265
May 25, 2026124.96124.92124.92125.08124.8462,186
May 22, 2026124.09124.61124.61124.61123.9245,714
May 21, 2026123.13123.21123.21123.5122.9434,819
May 20, 2026122.5122.98122.98123.05122.4739,583
May 19, 2026122.51122.09122.09122.83121.95133,550
May 18, 2026122.3122.3122.3122.98122.0635,863
May 15, 2026123.57123.33123.33123.63122.76100,284
May 14, 2026122.78123.95123.95124.02122.7443,785
May 13, 2026121.92122.05122.05122.35121.4928,717
May 12, 2026121.16120.78120.78121.43120.760,799
May 11, 2026121.06121.4121.4121.45120.8339,049
May 08, 2026120.8121.03121.03121.08120.5921,422
May 07, 2026120.88120.81120.81120.95120.5244,390
May 06, 2026119.63120.39120.39120.49119.4761,298
May 05, 2026119.1119.42119.42119.51119.0333,776
May 04, 2026118.94118.6118.6119.22118.4234,123
April 30, 2026117.67117.74117.74118.38117.4534,572
April 29, 2026117.77117.53117.53117.81117.4940,911
April 28, 2026118.07117.18117.18118.11117.1836,831
April 27, 2026117.54117.49117.49117.64117.330,291
April 24, 2026117.49117.56117.56117.71117.129,752
April 23, 2026117.08117.6117.6117.6116.8739,868
April 22, 2026116.55117.07117.07117.17116.3822,402
April 21, 2026116.55116.26116.26117.04116.1941,110
April 20, 2026116.16116.1116.1116.54115.940,002
April 17, 2026115.3116.45116.45116.45115.239,029
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved