Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.L) LSE

126.62

-0.42(-0.33%)

Updated at April 02 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026125.08126.62126.62127.14124.56109,620
April 01, 2026126.64127.04127.04127.1126.04267,062
March 31, 2026123.12123.94123.94124.5122.88189,587
March 30, 2026123.06123.32123.32123.78122.74138,245
March 27, 2026125.22123.52123.52125.26123.42187,457
March 26, 2026126.54125.54125.54126.64125.54213,015
March 25, 2026127.26127.18127.18127.76126.5200,608
March 24, 2026126.96126.7126.7127.24125.6676,211
March 23, 2026124.32126.84126.84129.16124.06635,062
March 20, 2026127.44126.16126.16127.56125.9124,923
March 19, 2026127.28126.8126.8127.66126.34130,564
March 18, 2026129.94128.48128.48130.12128.3673,866
March 17, 2026128.54129.46129.46130128.34262,761
March 16, 2026128.32128.74128.74129.46128.02132,110
March 13, 2026128.06128.06128.06129.58127.78174,010
March 12, 2026129.82129.1129.1130.08128.65411,999
March 11, 2026130.76130.28130.28131.1129.8672,566
March 10, 2026131.12131.42131.42131.46130.1275,083
March 09, 2026127.8129.36129.36129.46127.6181,959
March 06, 2026131.66129.96129.96131.68129.18124,483
March 05, 2026131.94131.18131.18132.5130.982.05M
March 04, 2026135132.24132.24135130.61.02M
March 03, 2026140130.32130.32140129.12200,631
March 02, 2026140.3131.84131.84140.3130.08265,153
February 27, 2026132.74132.36132.36132.9131.4883,348
February 26, 2026141.34132.78132.78141.34132167,178
February 25, 2026132.6133.34133.34133.44132.5888,979
February 24, 2026140132.16132.16140131.14257,772
February 23, 2026132.24131.66131.66133.04131.24150,061
February 20, 2026140.04132.50140.04131.48155,827
February 19, 2026132.58132.120132.72131.6489,684
February 18, 2026132132.760132.86131.7151,185
February 17, 2026131.08131.520131.74130.35113,772
February 16, 2026139.78131.420139.78131.2683,460
February 13, 2026131.36131.880132.04130.66208,193
February 12, 2026141.52132.120141.52131.9113,877
February 11, 2026133.76133.520134.42132.9872,866
February 10, 2026133.961340134.34133.66102,723
February 09, 2026135133.960135132.7116,160
February 06, 2026134.3132.660134.3130.32133,755
February 05, 2026132.5131.240132.7130.38427,785
February 04, 2026133.34132.520133.46132.38456,030
February 03, 2026134.52133.320134.64133.2282,969
February 02, 2026132.14134.140134.2132.06150,738
January 30, 2026132.72133.320133.84132.48179,693
January 29, 2026142.18132.740142.18132.121.28M
January 28, 2026134.68134.140134.76134.12151,136
January 27, 2026141.7134.30141.7133.78163,645
January 26, 2026132.88133.680133.76132.5282,231
January 23, 2026133.08133.020133.26132.52490,629
January 22, 2026132.58133.020133.24132.52143,522
January 21, 2026131.1131.820132.16130.36570,384
January 20, 2026136131.940136130.94187,323
January 19, 2026140132.020140131.7103,652
January 16, 2026133.94133.620134133.166,001
January 15, 2026140.741340140.74133.28110,843
January 14, 2026133.64132.780133.7132.42116,746
January 13, 2026134133.90134.46133.5204,235
January 12, 2026141.62133.960141.62132.82195,237
January 09, 2026133.04133.620133.8132.9278,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved