Vanguard S&P 500 UCITS ETF (VUAA.L) LSE

130.86

+0.88(+0.68%)

Updated at November 11 11:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025136.76127.56127.56136.76127.4271,599
November 06, 2025130.08129.02129.02130.76128.94163,197
November 05, 2025129.58130.5130.5130.5129.3485,746
November 04, 2025130.28130.46130.46130.82129.687,903
November 03, 2025131.3131.34131.34131.94130.82165,292
October 31, 2025131.52131.22131.22132.1130.92108,823
October 30, 2025132.26131.64131.64132.32131.1118,013
October 29, 2025132.56132.48132.48132.68131.870,265
October 28, 2025131.78132.1132.1132.22131.785,248
October 27, 2025131.34131.54131.54131.56131.2338,746
October 24, 2025129.68130.42130.42130.5129.4271,690
October 23, 2025128.7128.94128.94129.02128.290,955
October 22, 2025131.68128.48128.48131.68128.42144,333
October 21, 2025129.06129.28129.28129.42128.9142,245
October 20, 2025135129.04129.04135127.98105,447
October 17, 2025126.08126.78126.78127.66125.28160,209
October 16, 2025128.32128.24128.24128.66128.0488,408
October 15, 2025126.93128.24128.24135126.9387,761
October 14, 2025126.64127127127.16125.7348,751
October 13, 2025127.38127.6127.6127.76126.77184,639
October 10, 2025129.24127.2127.2129.66127.2128,440
October 09, 2025129.54128.96128.96129.7128.94219,330
October 08, 2025128.75129.4129.4129.44128.7119,205
October 07, 2025129.08128.74128.74129.5128.779,230
October 06, 2025129.1129.18129.18129.3128.78163,114
October 03, 2025133129.26129.26133128.8104,158
October 02, 2025135128.4128.4135128.3268,094
October 01, 2025127.14128.24128.24128.24127.181,295
September 30, 2025127.54127.44127.44127.68127.383,984
September 29, 2025126.96127.66127.66128.1126.9678,487
September 26, 2025128.96126.96126.96128.96126.5850,447
September 25, 2025127.2126.72126.72127.32126.04132,482
September 24, 2025127.84127.44127.44127.9127.44114,269
September 23, 2025128.28128.16128.16128.56128.14164,363
September 22, 2025127.48127.88127.88134.74127.18236,669
September 19, 2025127127.12127.12127.52126.8890,455
September 18, 2025134.08127.36127.36134.08126.74117,089
September 17, 2025126.64126.5126.5126.78126.3679,741
September 16, 2025126.9126.56126.56127.16126.5144,086
September 15, 2025126.36126.72126.72126.84126.14152,698
September 12, 2025126.16126.16126.16126.34125.92403,028
September 11, 2025125.36126.18126.18126.18125.14143,418
September 10, 2025125.14125.22125.22125.6124.9483,534
September 09, 2025124.7124.46124.46124.84124.252,983
September 08, 2025124.34124.58124.58124.68124.28181,875
September 05, 2025124.84124124125.16123.4493,746
September 04, 2025123.56124.02124.02124.06123.4673,586
September 03, 2025123.06123.22123.22123.62122.8858,148
September 02, 2025123.72122.08122.08123.78122.02104,047
September 01, 2025123.7123.94123.94123.98123.6462,265
August 29, 2025124.44123.64123.64124.48123.4107,396
August 28, 2025124.2124.16124.16124.5123.86163,392
August 27, 2025123.9123.96123.96124.1123.6681,246
August 26, 2025131.5123.28123.28131.5122.92112,028
August 22, 2025121.8123.9123.9124121.7674,068
August 21, 2025122.52122.32122.32122.56121.7486,028
August 20, 2025122.52122.14122.14122.82121.4469,408
August 19, 2025130.74123.18123.18130.74122.953,092
August 18, 2025130.98123.34123.34130.98123.274,690
August 15, 2025124.14123.58123.58124.2123.4136,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved