Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VUAA.L Historical Return
If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUAA.L) since IPO date, it would be worth $3,038.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.15, while $1000 invested 1 year ago would be worth $1,163.4. This corresponds to total returns of 203.86%, 91.41%, 16.34%, respectively, with annualized returns of 16.23%, 13.87%, 16.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VUAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 148.74 | 149.38 | 149.38 | 150.02 | 148.7 | 393,141 |
| October 01, 2026 | 148.84 | 147.52 | 147.52 | 148.88 | 147.4 | 168,802 |
| September 30, 2026 | 148.6 | 149.28 | 149.28 | 149.38 | 148.18 | 66,949 |
| September 29, 2026 | 148.64 | 148.36 | 148.36 | 149.08 | 148.1 | 203,659 |
| September 28, 2026 | 149.24 | 148.58 | 148.58 | 149.38 | 148.32 | 115,061 |
| September 25, 2026 | 149.2 | 149.34 | 149.34 | 149.68 | 148.82 | 72,292 |
| September 24, 2026 | 148.44 | 148.34 | 148.34 | 148.86 | 147.94 | 158,949 |
| September 23, 2026 | 150.36 | 149.3 | 149.3 | 150.44 | 149.22 | 139,797 |
| September 22, 2026 | 150.26 | 150.12 | 150.12 | 150.52 | 149.78 | 479,946 |
| September 21, 2026 | 148.68 | 149.54 | 149.54 | 149.58 | 148.6 | 141,373 |
| September 18, 2026 | 148.3 | 147.54 | 147.54 | 148.4 | 147.34 | 132,459 |
| September 17, 2026 | 147.22 | 147.62 | 147.62 | 148.06 | 147.06 | 173,080 |
| September 16, 2026 | 147.1 | 147.28 | 147.28 | 147.42 | 146.88 | 186,198 |
| September 15, 2026 | 146.92 | 146.7 | 146.7 | 147.5 | 146.48 | 327,346 |
| September 11, 2026 | 147.52 | 148.36 | 148.36 | 148.5 | 147.3 | 176,886 |
| September 10, 2026 | 148.12 | 147.16 | 147.16 | 148.16 | 146.6 | 201,909 |
| September 09, 2026 | 148.5 | 147.66 | 147.66 | 148.62 | 147.42 | 106,058 |
| September 08, 2026 | 148.8 | 148.76 | 148.76 | 149.14 | 148.4 | 93,927 |
| September 07, 2026 | 149.2 | 148.88 | 148.88 | 149.3 | 148.82 | 62,686 |
| September 04, 2026 | 149.82 | 149.02 | 149.02 | 149.98 | 148.98 | 79,443 |
| September 03, 2026 | 148.2 | 149.78 | 149.78 | 149.78 | 148.12 | 106,324 |
| September 02, 2026 | 147.52 | 148.42 | 148.42 | 148.46 | 147.1 | 298,026 |
| September 01, 2026 | 148.62 | 147.92 | 147.92 | 148.8 | 147.48 | 183,512 |
| August 28, 2026 | 149.46 | 150.06 | 150.06 | 150.2 | 149.14 | 107,185 |
| August 27, 2026 | 148.92 | 149.26 | 149.26 | 149.42 | 148.66 | 180,099 |
| August 26, 2026 | 148.3 | 148.26 | 148.26 | 148.76 | 148.1 | 118,144 |
| August 25, 2026 | 148.34 | 148.22 | 148.22 | 148.84 | 147.84 | 105,576 |
| August 24, 2026 | 148.04 | 147.96 | 147.96 | 148.26 | 147.66 | 105,552 |
| August 21, 2026 | 147.98 | 148.5 | 148.5 | 148.58 | 147.9 | 103,427 |
| August 20, 2026 | 149.26 | 148.46 | 148.46 | 149.26 | 148.1 | 120,319 |
| August 19, 2026 | 148.68 | 149.34 | 149.34 | 149.66 | 148.56 | 162,464 |
| August 18, 2026 | 149.24 | 148.78 | 148.78 | 149.26 | 148.66 | 123,269 |
| August 17, 2026 | 150.72 | 150.2 | 150.2 | 150.76 | 150.12 | 111,488 |
| August 14, 2026 | 150.74 | 150.4 | 150.4 | 150.92 | 150.32 | 78,225 |
| August 13, 2026 | 149.9 | 150.36 | 150.36 | 151.04 | 149.79 | 74,704 |
| August 12, 2026 | 149.5 | 149.58 | 149.58 | 150.16 | 149.42 | 117,313 |
| August 11, 2026 | 149.78 | 149.56 | 149.56 | 150.16 | 149.56 | 94,730 |
| August 10, 2026 | 149.98 | 149.86 | 149.86 | 150.16 | 149.62 | 122,287 |
| August 07, 2026 | 149.02 | 149.86 | 149.86 | 149.96 | 148.96 | 148,019 |
| August 06, 2026 | 149.4 | 148.94 | 148.94 | 149.58 | 148.94 | 795,391 |
| August 05, 2026 | 150.06 | 149.58 | 149.58 | 150.52 | 149 | 271,525 |
| August 04, 2026 | 147.1 | 148.68 | 148.68 | 148.78 | 146.86 | 185,972 |
| August 03, 2026 | 145.44 | 146.34 | 146.34 | 146.42 | 145.2 | 153,776 |
| July 31, 2026 | 144.22 | 143.54 | 143.54 | 144.66 | 142.96 | 156,230 |
| July 30, 2026 | 141.64 | 142.66 | 142.66 | 143.26 | 141.44 | 109,256 |
| July 29, 2026 | 143.84 | 142.32 | 142.32 | 144.06 | 142.18 | 141,716 |
| July 28, 2026 | 142.9 | 143.64 | 143.64 | 143.72 | 142.62 | 438,420 |
| July 27, 2026 | 144.4 | 142.86 | 142.86 | 144.64 | 142.74 | 145,865 |
| July 24, 2026 | 143.1 | 143.8 | 143.8 | 144 | 142.86 | 199,584 |
| July 23, 2026 | 144.5 | 142.68 | 142.68 | 144.62 | 142.56 | 223,029 |
| July 22, 2026 | 144.54 | 145.14 | 145.14 | 145.24 | 144.2 | 136,101 |
| July 21, 2026 | 144.56 | 144.9 | 144.9 | 144.94 | 144.2 | 233,241 |
| July 20, 2026 | 144.06 | 144.52 | 144.52 | 145.04 | 144.02 | 143,364 |
| July 17, 2026 | 144.26 | 144.3 | 144.3 | 144.78 | 143.54 | 315,148 |
| July 16, 2026 | 146.28 | 146.14 | 146.14 | 146.32 | 145.48 | 149,567 |
| July 15, 2026 | 146.02 | 146 | 146 | 146.38 | 145.74 | 80,433 |
| July 14, 2026 | 145.12 | 145.72 | 145.72 | 146.08 | 144.8 | 143,270 |
| July 13, 2026 | 145.58 | 145.78 | 145.78 | 146.08 | 145.44 | 92,148 |
| July 10, 2026 | 145.36 | 145.92 | 145.92 | 145.98 | 144.98 | 133,146 |
| July 09, 2026 | 144.84 | 145.28 | 145.28 | 145.36 | 144.44 | 64,423 |
AD
