Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.L) LSE

Currency In USD

AD

VUAA.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUAA.L) since IPO date, it would be worth $3,026.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.75, while $1000 invested 1 year ago would be worth $1,157.85. This corresponds to total returns of 202.6%, 80.08%, 15.78%, respectively, with annualized returns of 16.03%, 12.48%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUAA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026149.5149.94149.94149.94149.22209,335
October 20, 2026149.14149.3149.3149.94148.3227,910
October 19, 2026149.3149.5149.5149.56148.7268,583
October 16, 2026150.06149.38149.38150.26149.24219,040
October 15, 2026148.78149.5149.5149.76148.5236,993
October 14, 2026151.3149.82149.82151.54149.76185,481
October 13, 2026151.06150.72150.72151.26150.68240,888
October 12, 2026151.48151.1151.1151.62151168,810
October 09, 2026150.74150.9150.9151.04150.54108,643
October 08, 2026150.54150.42150.42150.84150.04175,266
October 07, 2026151.32150.52150.52151.4150.24369,937
October 06, 2026150.66151.72151.72151.92150.6227,226
October 05, 2026149.28150.12150.12150.12149.12146,861
October 02, 2026148.74149.38149.38150.02148.7393,141
October 01, 2026148.84147.52147.52148.88147.4168,802
September 30, 2026148.6149.28149.28149.38148.1866,949
September 29, 2026148.64148.36148.36149.08148.1203,659
September 28, 2026149.24148.58148.58149.38148.32115,061
September 25, 2026149.2149.34149.34149.68148.8272,292
September 24, 2026148.44148.34148.34148.86147.94158,949
September 23, 2026150.36149.3149.3150.44149.22139,797
September 22, 2026150.26150.12150.12150.52149.78479,946
September 21, 2026148.68149.54149.54149.58148.6141,373
September 18, 2026148.3147.54147.54148.4147.34132,459
September 17, 2026147.22147.62147.62148.06147.06173,080
September 16, 2026147.1147.28147.28147.42146.88186,198
September 15, 2026146.92146.7146.7147.5146.48327,346
September 11, 2026147.52148.36148.36148.5147.3176,886
September 10, 2026148.12147.16147.16148.16146.6201,909
September 09, 2026148.5147.66147.66148.62147.42106,058
September 08, 2026148.8148.76148.76149.14148.493,927
September 07, 2026149.2148.88148.88149.3148.8262,686
September 04, 2026149.82149.02149.02149.98148.9879,443
September 03, 2026148.2149.78149.78149.78148.12106,324
September 02, 2026147.52148.42148.42148.46147.1298,026
September 01, 2026148.62147.92147.92148.8147.48183,512
August 28, 2026149.46150.06150.06150.2149.14107,185
August 27, 2026148.92149.26149.26149.42148.66180,099
August 26, 2026148.3148.26148.26148.76148.1118,144
August 25, 2026148.34148.22148.22148.84147.84105,576
August 24, 2026148.04147.96147.96148.26147.66105,552
August 21, 2026147.98148.5148.5148.58147.9103,427
August 20, 2026149.26148.46148.46149.26148.1120,319
August 19, 2026148.68149.34149.34149.66148.56162,464
August 18, 2026149.24148.78148.78149.26148.66123,269
August 17, 2026150.72150.2150.2150.76150.12111,488
August 14, 2026150.74150.4150.4150.92150.3278,225
August 13, 2026149.9150.36150.36151.04149.7974,704
August 12, 2026149.5149.58149.58150.16149.42117,313
August 11, 2026149.78149.56149.56150.16149.5694,730
August 10, 2026149.98149.86149.86150.16149.62122,287
August 07, 2026149.02149.86149.86149.96148.96148,019
August 06, 2026149.4148.94148.94149.58148.94795,391
August 05, 2026150.06149.58149.58150.52149271,525
August 04, 2026147.1148.68148.68148.78146.86185,972
August 03, 2026145.44146.34146.34146.42145.2153,776
July 31, 2026144.22143.54143.54144.66142.96156,230
July 30, 2026141.64142.66142.66143.26141.44109,256
July 29, 2026143.84142.32142.32144.06142.18141,716
July 28, 2026142.9143.64143.64143.72142.62438,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved