Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.L) LSE

Currency In USD

AD

VUAA.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUAA.L) since IPO date, it would be worth $3,017.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.64, while $1000 invested 1 year ago would be worth $1,175.97. This corresponds to total returns of 201.79%, 82.66%, 17.6%, respectively, with annualized returns of 16.25%, 12.81%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUAA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026147.52148.36148.36148.5147.3176,886
September 10, 2026148.12147.16147.16148.16146.6201,909
September 09, 2026148.5147.66147.66148.62147.42106,058
September 08, 2026148.8148.76148.76149.14148.493,927
September 07, 2026149.2148.88148.88149.3148.8262,686
September 04, 2026149.82149.02149.02149.98148.9879,443
September 03, 2026148.2149.78149.78149.78148.12106,324
September 02, 2026147.52148.42148.42148.46147.1298,026
September 01, 2026148.62147.92147.92148.8147.48183,512
August 28, 2026149.46150.06150.06150.2149.14107,185
August 27, 2026148.92149.26149.26149.42148.66180,099
August 26, 2026148.3148.26148.26148.76148.1118,144
August 25, 2026148.34148.22148.22148.84147.84105,576
August 24, 2026148.04147.96147.96148.26147.66105,552
August 21, 2026147.98148.5148.5148.58147.9103,427
August 20, 2026149.26148.46148.46149.26148.1120,319
August 19, 2026148.68149.34149.34149.66148.56162,464
August 18, 2026149.24148.78148.78149.26148.66123,269
August 17, 2026150.72150.2150.2150.76150.12111,488
August 14, 2026150.74150.4150.4150.92150.3278,225
August 13, 2026149.9150.36150.36151.04149.7974,704
August 12, 2026149.5149.58149.58150.16149.42117,313
August 11, 2026149.78149.56149.56150.16149.5694,730
August 10, 2026149.98149.86149.86150.16149.62122,287
August 07, 2026149.02149.86149.86149.96148.96148,019
August 06, 2026149.4148.94148.94149.58148.94795,391
August 05, 2026150.06149.58149.58150.52149271,525
August 04, 2026147.1148.68148.68148.78146.86185,972
August 03, 2026145.44146.34146.34146.42145.2153,776
July 31, 2026144.22143.54143.54144.66142.96156,230
July 30, 2026141.64142.66142.66143.26141.44109,256
July 29, 2026143.84142.32142.32144.06142.18141,716
July 28, 2026142.9143.64143.64143.72142.62438,420
July 27, 2026144.4142.86142.86144.64142.74145,865
July 24, 2026143.1143.8143.8144142.86199,584
July 23, 2026144.5142.68142.68144.62142.56223,029
July 22, 2026144.54145.14145.14145.24144.2136,101
July 21, 2026144.56144.9144.9144.94144.2233,241
July 20, 2026144.06144.52144.52145.04144.02143,364
July 17, 2026144.26144.3144.3144.78143.54315,148
July 16, 2026146.28146.14146.14146.32145.48149,567
July 15, 2026146.02146146146.38145.7480,433
July 14, 2026145.12145.72145.72146.08144.8143,270
July 13, 2026145.58145.78145.78146.08145.4492,148
July 10, 2026145.36145.92145.92145.98144.98133,146
July 09, 2026144.84145.28145.28145.36144.4464,423
July 08, 2026144.62143.52143.52144.78143.24443,655
July 07, 2026145.22144.52144.52145.5144.42498,473
July 06, 2026144.86145.42145.42145.5144.8519,564
July 03, 2026144.88144.82144.82145144.6668,309
July 02, 2026144.36144.56144.56145.58144.16457,662
July 01, 2026144.16145.08145.08145.22143.9102,601
June 30, 2026143.76144.46144.46144.46143.48121,004
June 29, 2026142.46142.88142.88143.34141.88169,361
June 26, 2026141.74142.42142.42142.42140.88225,024
June 25, 2026143.12142.4142.4143.38141.42154,774
June 24, 2026142.54143.26143.26143.42142.26113,904
June 23, 2026142.58142.48142.48143.32141.94196,414
June 22, 2026144.68144.3144.3145.36143.88201,876
June 19, 2026144.3144.68144.68144.74144.147,814
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved