Vanguard S&P 500 UCITS ETF (VUAA.L) LSE

132.72

+0.28(+0.21%)

Updated at December 24 02:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025132.6132.72132.72132.74132.5640,427
December 23, 2025132.04132.44132.44132.5131.891,652
December 22, 2025139.08132.06132.06139.08131.686,587
December 19, 2025130.34131.22131.22131.28130.18113,760
December 18, 2025129.48130.8130.8130.94129.4828,244
December 17, 2025130.7129.6129.6131.08129.54128,390
December 16, 2025130.26130.24130.24131.16130.08236,321
December 15, 2025131.42131.08131.08131.94130.66103,090
December 12, 2025132.54130.88130.88132.68130.72223,305
December 11, 2025131.3131.82131.82132.1131.0675,040
December 10, 2025139.72131.5131.5139.72131.06118,877
December 09, 2025131.66131.82131.82131.82131.362,936
December 08, 2025132.14131.52131.52132.18131.36103,683
December 05, 2025131.96131.86131.86132.4131.584,972
December 04, 2025131.56131.44131.44131.92131.26129,527
December 03, 2025131.36131.44131.44131.52130.7220,260
December 02, 2025130.7130.76130.76140130.56656,542
December 01, 2025130.62131.08131.08131.3130.499,496
November 28, 2025131131.28131.28131.52130.971,603
November 27, 2025130.86130.82130.82130.9130.7433,006
November 26, 2025130.36131131131130.02245,392
November 25, 2025128.68128.98128.98129.1127.8485,550
November 24, 2025127.48128.44128.44128.58126.86118,058
November 21, 2025125.68126.1126.1126.34124.92212,471
November 20, 2025129.04128.28128.28129.98128.28208,910
November 19, 2025127.14127.24127.24128.36126.96106,571
November 18, 2025127.42127.24127.24127.9126.16170,421
November 17, 2025129.9129.04129.04130.1128.46166,182
November 14, 2025129.04129.7129.7129.8127.6127,313
November 13, 2025131.62130.18130.18132.52129.67237,037
November 12, 2025131.74131.3131.3131.92131.0299,313
November 11, 2025130.88130.76130.76130.98129.38118,676
November 10, 2025135.2129.98129.98135.2129.9129,156
November 07, 2025136.76127.56127.56136.76127.4271,599
November 06, 2025130.08129.02129.02130.76128.94163,197
November 05, 2025129.58130.5130.5130.5129.3485,746
November 04, 2025130.28130.46130.46130.82129.687,903
November 03, 2025131.3131.34131.34131.94130.82165,292
October 31, 2025131.52131.22131.22132.1130.92108,823
October 30, 2025132.26131.64131.64132.32131.1118,013
October 29, 2025132.56132.48132.48132.68131.870,265
October 28, 2025131.78132.1132.1132.22131.785,248
October 27, 2025131.34131.54131.54131.56131.2338,746
October 24, 2025129.68130.42130.42130.5129.4271,690
October 23, 2025128.7128.94128.94129.02128.290,955
October 22, 2025131.68128.48128.48131.68128.42144,333
October 21, 2025129.06129.28129.28129.42128.9142,245
October 20, 2025135129.04129.04135127.98105,447
October 17, 2025126.08126.78126.78127.66125.28160,209
October 16, 2025128.32128.24128.24128.66128.0488,408
October 15, 2025126.93128.24128.24135126.9387,761
October 14, 2025126.64127127127.16125.7348,751
October 13, 2025127.38127.6127.6127.76126.77184,639
October 10, 2025129.24127.2127.2129.66127.2128,440
October 09, 2025129.54128.96128.96129.7128.94219,330
October 08, 2025128.75129.4129.4129.44128.7119,205
October 07, 2025129.08128.74128.74129.5128.779,230
October 06, 2025129.1129.18129.18129.3128.78163,114
October 03, 2025133129.26129.26133128.8104,158
October 02, 2025135128.4128.4135128.3268,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved