Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUAA.L) since IPO date, it would be worth $2,997.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.48, while $1000 invested 1 year ago would be worth $1,126.8. This corresponds to total returns of 199.72%, 73.65%, 12.68%, respectively, with annualized returns of 15.76%, 11.66%, 12.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 146.52 | 147.34 | 147.34 | 147.44 | 146.44 | 120,906 |
| November 10, 2026 | 146.4 | 145.2 | 145.2 | 146.66 | 144.84 | 183,377 |
| November 09, 2026 | 142.76 | 145.58 | 145.58 | 146 | 142.7 | 270,406 |
| November 06, 2026 | 142.44 | 143.9 | 143.9 | 144.32 | 142.32 | 835,054 |
| November 05, 2026 | 148.68 | 144.64 | 144.64 | 149.28 | 143.18 | 421,797 |
| November 04, 2026 | 146.36 | 148.62 | 148.62 | 149.46 | 146.3 | 284,151 |
| November 03, 2026 | 145.82 | 146.52 | 146.52 | 146.88 | 145.64 | 569,740 |
| November 02, 2026 | 147.36 | 147.7 | 147.7 | 148.34 | 147.21 | 251,344 |
| October 30, 2026 | 148.06 | 147.1 | 147.1 | 148.32 | 146.94 | 208,110 |
| October 29, 2026 | 149.36 | 149.34 | 149.34 | 149.78 | 149.04 | 212,285 |
| October 28, 2026 | 149.66 | 149.8 | 149.8 | 150.55 | 149.4 | 151,339 |
| October 27, 2026 | 148.38 | 149.52 | 149.52 | 149.7 | 148.02 | 268,219 |
| October 26, 2026 | 147.74 | 148.66 | 148.66 | 149.97 | 147.58 | 103,419 |
| October 23, 2026 | 148.34 | 148.2 | 148.2 | 148.54 | 147.34 | 203,629 |
| October 22, 2026 | 148.98 | 148.3 | 148.3 | 149.08 | 148.02 | 256,715 |
| October 21, 2026 | 149.5 | 149.94 | 149.94 | 149.94 | 149.22 | 209,335 |
| October 20, 2026 | 149.14 | 149.3 | 149.3 | 149.94 | 148.3 | 227,910 |
| October 19, 2026 | 149.3 | 149.5 | 149.5 | 149.56 | 148.7 | 268,583 |
| October 16, 2026 | 150.06 | 149.38 | 149.38 | 150.26 | 149.24 | 219,040 |
| October 15, 2026 | 148.78 | 149.5 | 149.5 | 149.76 | 148.5 | 236,993 |
| October 14, 2026 | 151.3 | 149.82 | 149.82 | 151.54 | 149.76 | 185,481 |
| October 13, 2026 | 151.06 | 150.72 | 150.72 | 151.26 | 150.68 | 240,888 |
| October 12, 2026 | 151.48 | 151.1 | 151.1 | 151.62 | 151 | 168,810 |
| October 09, 2026 | 150.74 | 150.9 | 150.9 | 151.04 | 150.54 | 108,643 |
| October 08, 2026 | 150.54 | 150.42 | 150.42 | 150.84 | 150.04 | 175,266 |
| October 07, 2026 | 151.32 | 150.52 | 150.52 | 151.4 | 150.24 | 369,937 |
| October 06, 2026 | 150.66 | 151.72 | 151.72 | 151.92 | 150.6 | 227,226 |
| October 05, 2026 | 149.28 | 150.12 | 150.12 | 150.12 | 149.12 | 146,861 |
| October 02, 2026 | 148.74 | 149.38 | 149.38 | 150.02 | 148.7 | 393,141 |
| October 01, 2026 | 148.84 | 147.52 | 147.52 | 148.88 | 147.4 | 168,802 |
| September 30, 2026 | 148.6 | 149.28 | 149.28 | 149.38 | 148.18 | 66,949 |
| September 29, 2026 | 148.64 | 148.36 | 148.36 | 149.08 | 148.1 | 203,659 |
| September 28, 2026 | 149.24 | 148.58 | 148.58 | 149.38 | 148.32 | 115,061 |
| September 25, 2026 | 149.2 | 149.34 | 149.34 | 149.68 | 148.82 | 72,292 |
| September 24, 2026 | 148.44 | 148.34 | 148.34 | 148.86 | 147.94 | 158,949 |
| September 23, 2026 | 150.36 | 149.3 | 149.3 | 150.44 | 149.22 | 139,797 |
| September 22, 2026 | 150.26 | 150.12 | 150.12 | 150.52 | 149.78 | 479,946 |
| September 21, 2026 | 148.68 | 149.54 | 149.54 | 149.58 | 148.6 | 141,373 |
| September 18, 2026 | 148.3 | 147.54 | 147.54 | 148.4 | 147.34 | 132,459 |
| September 17, 2026 | 147.22 | 147.62 | 147.62 | 148.06 | 147.06 | 173,080 |
| September 16, 2026 | 147.1 | 147.28 | 147.28 | 147.42 | 146.88 | 186,198 |
| September 15, 2026 | 146.92 | 146.7 | 146.7 | 147.5 | 146.48 | 327,346 |
| September 11, 2026 | 147.52 | 148.36 | 148.36 | 148.5 | 147.3 | 176,886 |
| September 10, 2026 | 148.12 | 147.16 | 147.16 | 148.16 | 146.6 | 201,909 |
| September 09, 2026 | 148.5 | 147.66 | 147.66 | 148.62 | 147.42 | 106,058 |
| September 08, 2026 | 148.8 | 148.76 | 148.76 | 149.14 | 148.4 | 93,927 |
| September 07, 2026 | 149.2 | 148.88 | 148.88 | 149.3 | 148.82 | 62,686 |
| September 04, 2026 | 149.82 | 149.02 | 149.02 | 149.98 | 148.98 | 79,443 |
| September 03, 2026 | 148.2 | 149.78 | 149.78 | 149.78 | 148.12 | 106,324 |
| September 02, 2026 | 147.52 | 148.42 | 148.42 | 148.46 | 147.1 | 298,026 |
| September 01, 2026 | 148.62 | 147.92 | 147.92 | 148.8 | 147.48 | 183,512 |
| August 28, 2026 | 149.46 | 150.06 | 150.06 | 150.2 | 149.14 | 107,185 |
| August 27, 2026 | 148.92 | 149.26 | 149.26 | 149.42 | 148.66 | 180,099 |
| August 26, 2026 | 148.3 | 148.26 | 148.26 | 148.76 | 148.1 | 118,144 |
| August 25, 2026 | 148.34 | 148.22 | 148.22 | 148.84 | 147.84 | 105,576 |
| August 24, 2026 | 148.04 | 147.96 | 147.96 | 148.26 | 147.66 | 105,552 |
| August 21, 2026 | 147.98 | 148.5 | 148.5 | 148.58 | 147.9 | 103,427 |
| August 20, 2026 | 149.26 | 148.46 | 148.46 | 149.26 | 148.1 | 120,319 |
| August 19, 2026 | 148.68 | 149.34 | 149.34 | 149.66 | 148.56 | 162,464 |
| August 18, 2026 | 149.24 | 148.78 | 148.78 | 149.26 | 148.66 | 123,269 |