Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.L) LSE

146.88

+0.52(+0.36%)

Updated at June 02 06:58PM

Currency In USD

VUAA.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUAA.L) since IPO date, it would be worth $2,987.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.5, while $1000 invested 1 year ago would be worth $1,304.67. This corresponds to total returns of 198.78%, 92.05%, 30.47%, respectively, with annualized returns of 16.78%, 13.93%, 30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	146.66	146.36	146.36	146.76	145.9	126,185
May 29, 2026	146.12	146.34	146.34	146.52	145.9	162,524
May 28, 2026	144.98	145.74	145.74	145.86	144.7	307,790
May 27, 2026	145.14	144.96	144.96	145.68	144.78	133,600
May 26, 2026	145.08	144.96	144.96	145.4	144.8	539,675
May 22, 2026	144.1	144.52	144.52	144.6	143.74	94,386
May 21, 2026	143.1	142.7	142.7	143.98	142.58	97,782
May 20, 2026	142.08	143.06	143.06	143.28	141.88	94,314
May 19, 2026	142.54	141.6	141.6	142.92	141.42	109,310
May 18, 2026	142.26	142.36	142.36	143.34	142	152,361
May 15, 2026	143.82	143.3	143.3	144.54	142.66	190,467
May 14, 2026	143.88	144.76	144.76	144.8	143.7	220,579
May 13, 2026	142.94	142.98	142.98	143.24	142.2	173,203
May 12, 2026	142.36	141.7	141.7	142.6	141.5	188,498
May 11, 2026	142.44	143.02	143.02	143.08	142.26	95,180
May 08, 2026	141.94	142.46	142.46	142.6	141.8	465,932
May 07, 2026	142.1	142.2	142.2	142.34	141.86	119,203
May 06, 2026	140.36	141.52	141.52	141.76	140.28	249,221
May 05, 2026	139.14	139.8	139.8	139.9	139.12	201,563
May 01, 2026	139.22	139.84	139.84	140.14	139.1	54,024
April 30, 2026	137.32	138.14	138.14	138.4	137.22	73,488
April 29, 2026	137.8	137.44	137.44	137.86	137.2	95,411
April 28, 2026	138.04	137.22	137.22	138.18	137.14	112,080
April 27, 2026	137.88	137.86	137.86	138.12	137.72	134,194
April 24, 2026	137.1	137.62	137.62	137.92	136.9	81,369
April 23, 2026	137.02	137.72	137.72	137.74	136.7	93,419
April 22, 2026	136.96	137.28	137.28	137.38	136.7	212,518
April 21, 2026	137.3	136.62	136.62	137.7	136.52	189,354
April 20, 2026	136.58	136.82	136.82	137.24	136.3	143,377
April 17, 2026	135.76	137.5	137.5	137.52	135.72	179,156
April 16, 2026	135.66	135.62	135.62	135.74	135.06	193,979
April 15, 2026	134.22	134.74	134.74	134.84	133.98	227,682
April 14, 2026	132.72	133.86	133.86	133.88	132.66	107,980
April 13, 2026	130.6	131.34	131.34	131.58	130.34	288,130
April 10, 2026	131.36	131.64	131.64	131.9	131.22	73,674
April 09, 2026	130.5	131	131	131	130.1	145,468
April 08, 2026	130.66	130.34	130.34	131.12	129.84	216,844
April 07, 2026	126.92	126.34	126.34	127.72	125.88	223,757
April 02, 2026	125.08	126.62	126.62	127.14	124.56	109,620
April 01, 2026	126.64	127.04	127.04	127.1	126.04	267,062
March 31, 2026	123.12	123.94	123.94	124.5	122.88	189,587
March 30, 2026	123.06	123.32	123.32	123.78	122.74	138,245
March 27, 2026	125.22	123.52	123.52	125.26	123.42	187,457
March 26, 2026	126.54	125.54	125.54	126.64	125.54	213,015
March 25, 2026	127.26	127.18	127.18	127.76	126.5	200,608
March 24, 2026	126.96	126.7	126.7	127.24	125.66	76,211
March 23, 2026	124.32	126.84	126.84	129.16	124.06	635,062
March 20, 2026	127.44	126.16	126.16	127.56	125.9	124,923
March 19, 2026	127.28	126.8	126.8	127.66	126.34	130,564
March 18, 2026	129.94	128.48	128.48	130.12	128.36	73,866
March 17, 2026	128.54	129.46	129.46	130	128.34	262,761
March 16, 2026	128.32	128.74	128.74	129.46	128.02	132,110
March 13, 2026	128.06	128.06	128.06	129.58	127.78	174,010
March 12, 2026	129.82	129.1	129.1	130.08	128.65	411,999
March 11, 2026	130.76	130.28	130.28	131.1	129.86	72,566
March 10, 2026	131.12	131.42	131.42	131.46	130.12	75,083
March 09, 2026	127.8	129.36	129.36	129.46	127.6	181,959
March 06, 2026	131.66	129.96	129.96	131.68	129.18	124,483
March 05, 2026	131.94	131.18	131.18	132.5	130.98	2.05M
March 04, 2026	135	132.24	132.24	135	130.6	1.02M