123.34
-0.24(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 124.14 | 123.58 | 123.58 | 124.2 | 123.41 | 36,226 |
| August 14, 2025 | 130.98 | 123.48 | 123.48 | 130.98 | 123.12 | 104,961 |
| August 13, 2025 | 123.36 | 123.58 | 123.58 | 124 | 123.32 | 62,095 |
| August 12, 2025 | 129.58 | 122.96 | 122.96 | 129.58 | 121.88 | 56,880 |
| August 11, 2025 | 129.32 | 122.26 | 122.26 | 129.32 | 122.14 | 143,419 |
| August 08, 2025 | 121.56 | 122.1 | 122.1 | 122.26 | 121.52 | 52,468 |
| August 07, 2025 | 121.72 | 121.3 | 121.3 | 122.5 | 121.24 | 77,369 |
| August 06, 2025 | 121 | 121.34 | 121.34 | 121.47 | 120.54 | 89,959 |
| August 05, 2025 | 121.44 | 120.52 | 120.52 | 121.52 | 120.34 | 136,110 |
| August 04, 2025 | 130 | 120.76 | 120.76 | 130 | 119.72 | 119,280 |
| August 01, 2025 | 120.98 | 119.3 | 119.3 | 121 | 118.92 | 86,319 |
| July 31, 2025 | 122.9 | 122.24 | 122.24 | 123.16 | 121.9 | 95,496 |
| July 30, 2025 | 122.04 | 121.9 | 121.9 | 122.2 | 121.86 | 88,385 |
| July 29, 2025 | 122.38 | 121.96 | 121.96 | 122.6 | 121.9 | 73,100 |
| July 28, 2025 | 122.78 | 122.3 | 122.3 | 122.82 | 122.12 | 192,766 |
| July 25, 2025 | 121.96 | 122.08 | 122.08 | 122.08 | 121.8 | 72,279 |
| July 24, 2025 | 121.66 | 121.92 | 121.92 | 122.06 | 121.6 | 63,071 |
| July 23, 2025 | 121 | 121.04 | 121.04 | 121.34 | 120.84 | 72,659 |
| July 22, 2025 | 128.46 | 120.52 | 120.52 | 128.46 | 120.18 | 41,610 |
| July 21, 2025 | 120.64 | 121.2 | 121.2 | 121.2 | 120.54 | 76,217 |
| July 18, 2025 | 120.78 | 120.5 | 120.5 | 121.54 | 120.3 | 81,169 |
| July 17, 2025 | 125.92 | 120.28 | 120.28 | 125.92 | 119.7 | 42,918 |
| July 16, 2025 | 119.1 | 118.8 | 118.8 | 119.74 | 118.8 | 50,271 |
| July 15, 2025 | 120.28 | 119.9 | 119.9 | 120.64 | 119.7 | 55,578 |
| July 14, 2025 | 119.06 | 119.72 | 119.72 | 120 | 118.9 | 103,335 |
| July 11, 2025 | 119.8 | 119.7 | 119.7 | 119.86 | 119.25 | 64,340 |
| July 10, 2025 | 119.48 | 120.08 | 120.08 | 120.08 | 119.44 | 168,480 |
| July 09, 2025 | 119.08 | 119.36 | 119.36 | 119.92 | 118.96 | 90,706 |
| July 08, 2025 | 119.32 | 119.02 | 119.02 | 119.42 | 118.9 | 49,177 |
| July 07, 2025 | 121.74 | 119.36 | 119.36 | 121.74 | 118.97 | 80,464 |
| July 04, 2025 | 119.64 | 119.38 | 119.38 | 119.68 | 119.14 | 40,948 |
| July 03, 2025 | 119.22 | 120.02 | 120.02 | 120.12 | 119.02 | 118,195 |
| July 02, 2025 | 119 | 118.78 | 118.78 | 119.02 | 118.34 | 152,597 |
| July 01, 2025 | 118.48 | 118.48 | 118.48 | 118.62 | 118.12 | 84,725 |
| June 30, 2025 | 118.48 | 118.32 | 118.32 | 118.58 | 118.14 | 88,749 |
| June 27, 2025 | 117.76 | 118.16 | 118.16 | 118.16 | 117.6 | 128,538 |
| June 26, 2025 | 116.8 | 117.18 | 117.18 | 117.35 | 116.76 | 58,625 |
| June 25, 2025 | 123.24 | 116.56 | 116.44 | 123.24 | 116.34 | 74,624 |
| June 24, 2025 | 116.32 | 116.28 | 116.28 | 116.44 | 115.88 | 60,054 |
| June 23, 2025 | 114 | 114.5 | 114.5 | 114.84 | 113.78 | 70,889 |
| June 20, 2025 | 114.08 | 114.28 | 114.38 | 115 | 113.94 | 60,309 |
| June 19, 2025 | 114 | 113.28 | 113.28 | 114.08 | 113.16 | 44,653 |
| June 18, 2025 | 114.62 | 114.88 | 114.88 | 115.12 | 114.3 | 95,565 |
| June 17, 2025 | 114.86 | 114.92 | 114.92 | 115.14 | 114.5 | 67,931 |
| June 16, 2025 | 126.4 | 115.4 | 115.4 | 126.4 | 114.62 | 63,132 |
| June 13, 2025 | 114 | 114.92 | 114.92 | 114.92 | 113.86 | 70,191 |
| June 12, 2025 | 114.92 | 115.24 | 115.24 | 115.5 | 114.36 | 52,585 |
| June 11, 2025 | 115.1 | 115.62 | 115.62 | 115.96 | 115.04 | 79,821 |
| June 10, 2025 | 114.7 | 115.04 | 115.04 | 115.14 | 114.4 | 82,536 |
| June 09, 2025 | 114.62 | 114.74 | 114.74 | 114.9 | 114.52 | 131,635 |
| June 06, 2025 | 114 | 114.52 | 114.52 | 114.96 | 113.82 | 171,063 |
| June 05, 2025 | 116.76 | 114.62 | 114.62 | 116.76 | 113.66 | 81,087 |
| June 04, 2025 | 116 | 114.3 | 114.3 | 116 | 113.96 | 98,530 |
| June 03, 2025 | 113.04 | 113.88 | 113.88 | 113.9 | 112.7 | 146,138 |
| June 02, 2025 | 112.18 | 112.58 | 112.58 | 112.84 | 111.88 | 47,683 |
| May 30, 2025 | 112.64 | 112.52 | 112.52 | 112.94 | 112.08 | 75,243 |
| May 29, 2025 | 114.16 | 112.84 | 112.84 | 114.5 | 112.64 | 228,013 |
| May 28, 2025 | 119.38 | 112.78 | 112.78 | 119.38 | 112.74 | 35,657 |
| May 27, 2025 | 118 | 112.66 | 112.66 | 118 | 111.84 | 83,623 |
| May 23, 2025 | 111.48 | 110.78 | 110.78 | 111.86 | 109.68 | 110,550 |