Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA.L) LSE

Currency In USD

VUAA.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUAA.L) since IPO date, it would be worth $3,000.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,890.31, while $1000 invested 1 year ago would be worth $1,148.91. This corresponds to total returns of 200.08%, 89.03%, 14.89%, respectively, with annualized returns of 16.03%, 13.59%, 14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	148.84	147.52	147.52	148.88	147.4	168,802
September 30, 2026	148.6	149.28	149.28	149.38	148.18	66,949
September 29, 2026	148.64	148.36	148.36	149.08	148.1	203,659
September 28, 2026	149.24	148.58	148.58	149.38	148.32	115,061
September 25, 2026	149.2	149.34	149.34	149.68	148.82	72,292
September 24, 2026	148.44	148.34	148.34	148.86	147.94	158,949
September 23, 2026	150.36	149.3	149.3	150.44	149.22	139,797
September 22, 2026	150.26	150.12	150.12	150.52	149.78	479,946
September 21, 2026	148.68	149.54	149.54	149.58	148.6	141,373
September 18, 2026	148.3	147.54	147.54	148.4	147.34	132,459
September 17, 2026	147.22	147.62	147.62	148.06	147.06	173,080
September 16, 2026	147.1	147.28	147.28	147.42	146.88	186,198
September 15, 2026	146.92	146.7	146.7	147.5	146.48	327,346
September 11, 2026	147.52	148.36	148.36	148.5	147.3	176,886
September 10, 2026	148.12	147.16	147.16	148.16	146.6	201,909
September 09, 2026	148.5	147.66	147.66	148.62	147.42	106,058
September 08, 2026	148.8	148.76	148.76	149.14	148.4	93,927
September 07, 2026	149.2	148.88	148.88	149.3	148.82	62,686
September 04, 2026	149.82	149.02	149.02	149.98	148.98	79,443
September 03, 2026	148.2	149.78	149.78	149.78	148.12	106,324
September 02, 2026	147.52	148.42	148.42	148.46	147.1	298,026
September 01, 2026	148.62	147.92	147.92	148.8	147.48	183,512
August 28, 2026	149.46	150.06	150.06	150.2	149.14	107,185
August 27, 2026	148.92	149.26	149.26	149.42	148.66	180,099
August 26, 2026	148.3	148.26	148.26	148.76	148.1	118,144
August 25, 2026	148.34	148.22	148.22	148.84	147.84	105,576
August 24, 2026	148.04	147.96	147.96	148.26	147.66	105,552
August 21, 2026	147.98	148.5	148.5	148.58	147.9	103,427
August 20, 2026	149.26	148.46	148.46	149.26	148.1	120,319
August 19, 2026	148.68	149.34	149.34	149.66	148.56	162,464
August 18, 2026	149.24	148.78	148.78	149.26	148.66	123,269
August 17, 2026	150.72	150.2	150.2	150.76	150.12	111,488
August 14, 2026	150.74	150.4	150.4	150.92	150.32	78,225
August 13, 2026	149.9	150.36	150.36	151.04	149.79	74,704
August 12, 2026	149.5	149.58	149.58	150.16	149.42	117,313
August 11, 2026	149.78	149.56	149.56	150.16	149.56	94,730
August 10, 2026	149.98	149.86	149.86	150.16	149.62	122,287
August 07, 2026	149.02	149.86	149.86	149.96	148.96	148,019
August 06, 2026	149.4	148.94	148.94	149.58	148.94	795,391
August 05, 2026	150.06	149.58	149.58	150.52	149	271,525
August 04, 2026	147.1	148.68	148.68	148.78	146.86	185,972
August 03, 2026	145.44	146.34	146.34	146.42	145.2	153,776
July 31, 2026	144.22	143.54	143.54	144.66	142.96	156,230
July 30, 2026	141.64	142.66	142.66	143.26	141.44	109,256
July 29, 2026	143.84	142.32	142.32	144.06	142.18	141,716
July 28, 2026	142.9	143.64	143.64	143.72	142.62	438,420
July 27, 2026	144.4	142.86	142.86	144.64	142.74	145,865
July 24, 2026	143.1	143.8	143.8	144	142.86	199,584
July 23, 2026	144.5	142.68	142.68	144.62	142.56	223,029
July 22, 2026	144.54	145.14	145.14	145.24	144.2	136,101
July 21, 2026	144.56	144.9	144.9	144.94	144.2	233,241
July 20, 2026	144.06	144.52	144.52	145.04	144.02	143,364
July 17, 2026	144.26	144.3	144.3	144.78	143.54	315,148
July 16, 2026	146.28	146.14	146.14	146.32	145.48	149,567
July 15, 2026	146.02	146	146	146.38	145.74	80,433
July 14, 2026	145.12	145.72	145.72	146.08	144.8	143,270
July 13, 2026	145.58	145.78	145.78	146.08	145.44	92,148
July 10, 2026	145.36	145.92	145.92	145.98	144.98	133,146
July 09, 2026	144.84	145.28	145.28	145.36	144.44	64,423
July 08, 2026	144.62	143.52	143.52	144.78	143.24	443,655