Vanguard Ultra-Short-Term Bond Fund Investor (VUBFX) NASDAQ

10.05

+0.01(+0.10%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.0510.0510.0510.0510.050
September 04, 202510.0410.0410.0410.0410.040
September 03, 202510.0410.0410.0410.0410.040
September 02, 202510.0310.0310.0310.0310.030
August 29, 202510.0310.0310.0310.0310.030
August 28, 202510.0710.0710.0710.0710.070
August 27, 202510.0710.0710.0710.0710.070
August 26, 202510.0610.0610.0610.0610.060
August 25, 202510.0610.0610.0610.0610.060
August 22, 202510.0610.0610.0610.0610.060
August 21, 202510.0510.0510.0510.0510.050
August 20, 202510.0510.0510.0510.0510.050
August 19, 202510.0510.0510.0510.0510.050
August 18, 202510.0510.0510.0510.0510.050
August 15, 202510.0510.0510.0510.0510.050
August 14, 202510.0510.0510.0510.0510.050
August 13, 202510.0510.0510.0510.0510.050
August 12, 202510.0410.0410.0410.0410.040
August 11, 202510.0410.0410.0410.0410.040
August 08, 202510.0310.0310.0310.0310.030
August 07, 202510.0410.0410.0410.0410.040
August 06, 202510.0410.0410.0410.0410.040
August 05, 202510.0310.0310.0310.0310.030
August 04, 202510.0310.0310.0310.0310.030
August 01, 202510.0310.0310.0310.0310.030
July 31, 202510.0110.0110.0110.0110.010
July 30, 202510.0510.0510.0110.0510.050
July 29, 202510.0510.0510.0110.0510.050
July 28, 202510.0510.0510.0510.0510.050
July 25, 202510.0410.0410.0410.0410.040
July 24, 202510.0410.0410.0410.0410.040
July 23, 202510.0410.0410.0410.0410.040
July 22, 202510.0410.0410.0410.0410.040
July 21, 202510.0410.0410.0410.0410.040
July 18, 202510.0410.0410.0410.0410.040
July 17, 202510.0310.0310.0310.0310.030
July 16, 202510.0310.0310.0310.0310.030
July 15, 202510.0310.0310.0310.0310.030
July 14, 202510.0310.0310.0310.0310.030
July 11, 202510.0210.0210.0210.0210.020
July 10, 202510.0210.0210.0210.0210.020
July 09, 202510.0210.0210.0210.0210.020
July 08, 202510.0210.0210.0210.0210.020
July 07, 202510.0210.0210.0210.0210.020
July 03, 202510.0210.0210.0210.0210.020
July 02, 202510.0210.0210.0210.0210.020
July 01, 202510.0210.0210.0210.0210.020
June 30, 202510.0210.0210.0210.0210.020
June 27, 202510.0510.0510.0510.0510.050
June 26, 202510.0510.0510.0510.0510.050
June 25, 202510.0510.0510.0510.0510.050
June 24, 202510.0410.0410.0410.0410.040
June 23, 202510.0410.0410.0410.0410.040
June 20, 202510.0310.0310.0310.0310.030
June 18, 202510.0310.0310.0310.0310.030
June 17, 202510.0310.0310.0310.0310.030
June 16, 202510.0310.0310.0310.0310.030
June 13, 202510.0210.0210.0210.0210.020
June 12, 202510.0210.0210.0210.0210.020
June 11, 202510.0210.0210.0210.0210.020