Vanguard USD Corporate Bond UCITS ETF - VUCE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	52.73	52.6	52.6	52.73	52.52	2,076
February 19, 2026	52.43	52.61	52.61	52.61	52.39	2,076
February 18, 2026	52.35	52.43	52.43	52.43	52.35	960
February 17, 2026	52.41	52.38	52.38	52.43	52.36	912
February 16, 2026	52.42	52.28	52.28	52.42	52.23	276
February 13, 2026	52.21	52.16	52.16	52.21	52.04	2,109
February 12, 2026	51.86	52.03	52.03	52.06	51.86	1,363
February 11, 2026	51.55	51.88	51.88	51.94	51.55	380
February 10, 2026	51.64	51.78	51.78	51.8	51.64	3,009
February 09, 2026	51.88	51.68	51.68	51.88	51.68	293
February 06, 2026	51.96	51.98	51.98	52.17	51.93	1,724
February 05, 2026	51.87	52.07	52.07	52.09	51.87	61
February 04, 2026	51.62	51.85	51.85	51.87	51.62	1,984
February 03, 2026	51.87	51.84	51.84	51.95	51.84	106
February 02, 2026	51.88	51.96	51.96	51.96	51.76	770
January 30, 2026	51.24	51.65	51.65	51.65	51.24	2,227
January 29, 2026	51.15	51.35	51.35	51.35	51.15	626
January 28, 2026	51.17	51.44	51.44	51.44	51.15	14,325
January 27, 2026	51.75	51.25	51.25	51.83	51.25	35,920
January 26, 2026	51.79	51.69	51.69	51.87	51.69	1,832
January 23, 2026	52.3	52.13	52.13	52.31	52.13	320
January 22, 2026	52.3	52.21	52.21	52.52	52.19	4,676
January 21, 2026	52.1	52.23	52.23	52.27	51.95	11,878
January 20, 2026	52.22	52.03	52.03	52.22	51.93	229
January 19, 2026	52.57	52.36	52.36	52.6	52.36	13,124
January 16, 2026	52.86	52.84	52.84	52.86	52.8	1,284
January 15, 2026	53	52.91	52.91	53	52.83	1,247
January 14, 2026	52.46	52.81	52.81	52.81	52.46	8,931
January 13, 2026	52.49	52.64	52.64	52.64	52.41	518
January 12, 2026	52.22	52.41	52.41	52.41	52.22	1,878
January 09, 2026	52.61	52.64	52.64	52.65	52.5	396
January 08, 2026	52.48	52.5	52.5	52.5	52.4	42
January 07, 2026	52.55	52.44	52.44	52.55	52.34	1,047
January 06, 2026	52.18	52.25	52.25	52.25	52.1	730
January 05, 2026	52.2	52.15	52.15	52.36	52.15	1,200
January 02, 2026	52.22	51.98	51.98	52.22	51.94	1,452
December 30, 2025	51.96	52.08	52.08	52.09	51.96	669
December 29, 2025	51.8	52.11	52.11	52.15	51.8	3,011
December 23, 2025	52.02	51.82	51.82	52.02	51.74	1,160
December 22, 2025	52.1	51.88	51.88	52.1	51.82	2,561
December 19, 2025	52.18	52.12	52.12	52.18	52.03	603
December 18, 2025	52.02	52.11	52.11	52.12	51.96	904
December 17, 2025	51.95	51.85	51.85	52.16	51.85	117
December 16, 2025	51.77	51.76	51.76	51.87	51.59	2,308
December 15, 2025	52.02	51.86	51.86	52.02	51.82	194
December 12, 2025	52.07	51.78	51.78	52.07	51.77	715
December 11, 2025	52.25	52.04	52.04	52.25	52.02	455
December 10, 2025	52.19	52.38	52.38	52.38	52.19	949
December 09, 2025	52.37	52.34	52.34	52.43	52.32	2,014
December 08, 2025	52.41	52.4	52.4	52.5	52.32	75,349
December 05, 2025	52.49	52.42	52.42	52.49	52.38	20
December 04, 2025	52.36	52.43	52.43	52.46	52.35	1,063
December 03, 2025	52.32	52.38	52.38	52.5	52.32	669
December 02, 2025	52.63	52.6	52.6	52.63	52.52	1,724
December 01, 2025	52.87	52.49	52.49	52.87	52.41	3,567
November 28, 2025	53.05	52.66	52.66	53.05	52.54	1,580
November 27, 2025	52.97	52.91	52.91	52.97	52.89	139
November 26, 2025	52.9	52.85	52.85	53.02	52.84	503
November 25, 2025	52.98	52.93	52.93	53.04	52.85	12,427
November 24, 2025	52.76	52.93	52.93	52.93	52.76	938

Vanguard USD Corporate Bond UCITS ETF (VUCE.DE) XETRA