Vanguard USD Corporate Bond UCITS ETF (USD) Accumulating (VUCE.DE) XETRA

Currency In EUR

VUCE.DE Historical Return

If you invested €1000 in Vanguard USD Corporate Bond UCITS ETF (VUCE.DE) since IPO date, it would be worth €1,056.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.97, while €1000 invested 1 year ago would be worth €1,015.45. This corresponds to total returns of 5.69%, 1.9%, 1.54%, respectively, with annualized returns of 0.73%, 0.38%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.48	52.84	52.84	52.84	52.41	185
September 30, 2026	52.56	52.27	52.27	52.56	52.27	756
September 29, 2026	52.3	52.35	52.35	52.47	52.3	501
September 28, 2026	52.44	52.22	52.22	52.44	52.22	406
September 25, 2026	52.61	52.37	52.37	52.61	52.32	498
September 24, 2026	52.71	52.66	52.66	52.88	52.66	3,438
September 23, 2026	53.1	52.82	52.82	53.1	52.82	2,350
September 22, 2026	52.74	52.95	52.95	52.98	52.74	1,429
September 21, 2026	52.8	52.8	52.8	52.83	52.74	1,667
September 18, 2026	52.89	52.69	52.69	52.89	52.69	168
September 17, 2026	52.77	52.8	52.8	52.8	52.71	453
September 16, 2026	52.26	52.47	52.47	52.47	52.26	147
September 15, 2026	52.26	52.24	52.24	52.26	52.18	23
September 11, 2026	52.03	52.13	52.13	52.2	52.03	932
September 10, 2026	52.3	52.03	52.03	52.3	52.03	315
September 09, 2026	52.28	52.24	52.24	52.3	52.18	996
September 08, 2026	52.3	52.39	52.39	52.45	52.3	3,906
September 07, 2026	52.49	52.32	52.32	52.49	52.32	159
September 04, 2026	52.39	52.4	52.4	52.48	52.39	498
September 03, 2026	52.46	52.49	52.49	52.51	52.41	2,940
September 02, 2026	52.52	52.45	52.45	52.59	52.43	756
September 01, 2026	52.62	52.5	52.5	52.62	52.47	811
August 31, 2026	52.73	52.44	52.44	52.73	52.44	543
August 28, 2026	52.6	52.74	52.74	52.74	52.55	784
August 27, 2026	52.59	52.61	52.61	52.61	52.56	315
August 26, 2026	52.46	52.56	52.56	52.56	52.46	1
August 25, 2026	52.39	52.45	52.45	52.46	52.39	330
August 24, 2026	52.35	52.28	52.28	52.35	52.23	318
August 21, 2026	52.11	52.12	52.12	52.17	52.03	2,892
August 20, 2026	52.45	52.17	52.17	52.45	52.11	1,080
August 19, 2026	52.6	52.41	52.41	52.6	52.41	455
August 18, 2026	52.51	52.48	52.48	52.51	52.46	2,599
August 17, 2026	52.68	52.57	52.57	52.68	52.55	2,599
August 14, 2026	52.93	52.63	52.63	52.93	52.63	381
August 13, 2026	52.96	53.02	53.02	53.13	52.92	169
August 12, 2026	52.81	52.91	52.91	52.91	52.81	211
August 11, 2026	52.75	52.61	52.61	52.84	52.61	1,131
August 10, 2026	52.87	52.77	52.77	52.91	52.77	567
August 07, 2026	53.05	52.89	52.89	53.05	52.87	996
August 06, 2026	53.06	53.05	53.05	53.07	52.98	7,670
August 05, 2026	53.16	53.04	53.04	53.16	53	510
August 04, 2026	53.05	53.13	53.13	53.13	52.87	960
August 03, 2026	53.18	53	53	53.18	52.86	418
July 31, 2026	52.93	52.76	52.76	53.03	52.73	270
July 30, 2026	53.08	52.8	52.8	53.08	52.8	772
July 29, 2026	53.56	53.5	53.5	53.61	53.48	3,140
July 28, 2026	53.6	53.57	53.57	53.68	53.57	49
July 27, 2026	53.38	53.53	53.53	53.59	53.38	771
July 24, 2026	53.33	53.44	53.44	53.44	53.33	53
July 23, 2026	53.34	53.41	53.41	53.41	53.28	603
July 22, 2026	53.41	53.42	53.42	53.5	53.41	206
July 21, 2026	53.51	53.49	53.49	53.55	53.47	272
July 20, 2026	53.43	53.62	53.62	53.66	53.43	306
July 17, 2026	53.55	53.64	53.64	53.71	53.55	1,536
July 16, 2026	53.52	53.53	53.53	53.55	53.41	477
July 15, 2026	53.53	53.58	53.58	53.58	53.49	638
July 14, 2026	53.53	53.45	53.45	53.56	53.41	702
July 13, 2026	53.59	53.66	53.66	53.66	53.45	702
July 10, 2026	53.64	53.62	53.62	53.76	53.62	318
July 09, 2026	53.62	53.7	53.7	53.74	53.62	781