Vanguard USD Corporate Bond UCITS ETF (VUCE.DE) XETRA

51.75

+0.046(+0.09%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551.7151.751.751.8351.7153
September 25, 202551.651.751.751.7651.5450
September 24, 202551.5751.6851.6851.6951.57751
September 23, 202551.6551.4651.4651.6551.43176
September 22, 202551.6451.551.551.6451.5349
September 19, 202551.6251.6751.6751.751.53353
September 18, 202551.6251.5351.5351.6251.52135
September 17, 202551.3851.4451.4451.5251.38216
September 16, 202551.751.4251.4251.751.42214
September 15, 202551.6551.851.851.8651.651,541
September 12, 202551.651.7951.7951.8851.61,765
September 11, 202551.8451.8851.8851.9351.8436
September 10, 202551.6851.7851.7851.7951.6833
September 09, 202551.5151.6851.6851.6851.511,266
September 08, 202551.6251.6351.6351.6351.59251
September 05, 202551.5251.6351.6351.6351.521,467
September 04, 202551.3651.5951.5951.651.361,155
September 03, 202551.0551.2651.2651.351.05475
September 02, 202551.0751.151.151.2851.07317
September 01, 202551.151.0951.0951.150.92425
August 29, 202551.3951.0851.0851.3951.086,420
August 28, 202551.4651.3651.3651.5451.3257
August 27, 202551.2551.4451.4451.6551.25999
August 26, 202551.3151.2451.2451.4251.182,328
August 25, 202551.2651.251.251.2651.071,804
August 22, 202551.3451.1351.1351.3451.07200
August 21, 202551.3651.2451.2451.3651.1516
August 20, 202551.1751.251.251.2551.171,196
August 19, 202551.0951.151.151.1150.97112
August 18, 202550.97515151.1650.97212
August 15, 202551.3450.9650.9651.3450.96149
August 14, 202551.2451.2651.2651.2951.241,012
August 13, 202550.9951.1151.1151.1150.991,012
August 12, 202551.2950.9550.9551.350.95292
August 11, 202551.2451.3451.3451.3451.1240
August 08, 202551.1651.0351.0351.2651.03822
August 07, 202551.1451.3551.3551.3551.1435
August 06, 202551.2551.2551.2551.4951.25179
August 05, 202551.6751.5551.5551.751.554,505
August 04, 202551.4151.5551.5551.5551.4139
August 01, 202551.8451.5251.5251.8451.23605
July 31, 202551.9551.8151.8151.9551.72860
July 30, 202551.2951.5251.5251.5251.24205
July 29, 202551.0251.2951.2951.2951.0188
July 28, 202550.2350.7750.7750.7750.23378
July 25, 202550.2850.350.350.3250.16275
July 24, 202550.1150.1150.1150.1850.04246
July 23, 202550.3950.3150.3150.3950.222,242
July 22, 202550.3650.3550.3550.4250.354,149
July 21, 202550.7850.4350.4350.7850.43245
July 18, 202550.5450.4550.4550.5450.45300
July 17, 202550.4950.6650.6650.7150.46723
July 16, 202550.1249.9749.9750.7549.971,025
July 15, 202550.450.4250.4250.4250.21478
July 14, 202550.2250.1350.1350.2350.131,351
July 11, 202550.4750.1650.1650.4750.16877
July 10, 202550.2150.4150.4150.4850.18107
July 09, 202550.0850.1950.1950.1950.0878
July 08, 202550.0550.150.150.149.96240
July 07, 202550.2750.1250.1250.2950.1223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved