Vanguard USD Corporate Bond UCITS ETF (VUCE.DE) XETRA

51.00

+0.04(+0.08%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202550.97515151.1650.97212
August 15, 202551.3450.9650.9651.3450.96149
August 14, 202551.2451.2651.2651.2951.241,012
August 13, 202550.9951.1151.1151.1150.991,012
August 12, 202551.2950.9550.9551.350.95292
August 11, 202551.2451.3451.3451.3451.1240
August 08, 202551.1651.0351.0351.2651.03822
August 07, 202551.1451.3551.3551.3551.1435
August 06, 202551.2551.2551.2551.4951.25179
August 05, 202551.6751.5551.5551.751.554,505
August 04, 202551.4151.5551.5551.5551.4139
August 01, 202551.8451.5251.5251.8451.23605
July 31, 202551.9551.8151.8151.9551.72860
July 30, 202551.2951.5251.5251.5251.24205
July 29, 202551.0251.2951.2951.2951.0188
July 28, 202550.2350.7750.7750.7750.23378
July 25, 202550.2850.350.350.3250.16275
July 24, 202550.1150.1150.1150.1850.04246
July 23, 202550.3950.3150.3150.3950.222,242
July 22, 202550.3650.3550.3550.4250.354,149
July 21, 202550.7850.4350.4350.7850.43245
July 18, 202550.5450.4550.4550.5450.45300
July 17, 202550.4950.6650.6650.7150.46723
July 16, 202550.1249.9749.9750.7549.971,025
July 15, 202550.450.4250.4250.4250.21478
July 14, 202550.2250.1350.1350.2350.131,351
July 11, 202550.4750.1650.1650.4750.16877
July 10, 202550.2150.4150.4150.4850.18107
July 09, 202550.0850.1950.1950.1950.0878
July 08, 202550.0550.150.150.149.96240
July 07, 202550.2750.1250.1250.2950.1223
July 04, 202550.1350.0850.0850.1450.08123
July 03, 202550.2750.2150.2150.2750.199,603
July 02, 202550.0950.1950.1950.1950.093
July 01, 202550.4550.1950.1950.4550.09964
June 30, 202550.2750.1950.1950.3550.191,417
June 27, 202550.2750.2850.2850.2850.192,143
June 26, 202550.3650.2650.2650.3650.151,690
June 25, 202550.850.550.550.850.570
June 24, 202550.5650.5650.5650.650.492,347
June 23, 202550.8850.7850.7851.1150.782,001
June 20, 202550.750.6950.6950.750.61107
June 19, 202550.7450.8850.8850.8850.742,234
June 18, 202550.4750.7650.7650.8950.47131
June 17, 202550.2650.5750.5750.5850.26376
June 16, 202550.3550.3650.3650.3950.25228
June 13, 202550.6650.3950.3950.8350.39585
June 12, 202550.4550.4950.4950.5450.381,700
June 11, 202550.8450.6850.6850.9450.681,649
June 10, 202550.9950.8850.8850.9950.88109
June 09, 202550.8350.8350.8350.8350.72429
June 06, 202550.9550.9250.9251.0150.8928
June 05, 202551.2350.8650.8651.2350.86606
June 04, 202550.9851.0251.0251.0250.8361
June 03, 202550.8250.9650.9650.9650.8238
June 02, 202550.9250.6750.6750.9250.65238
May 30, 202551.2151.1151.1151.2151.01453
May 29, 202551.150.9650.9651.250.965,977
May 28, 202551.0551.0551.0551.0550.89528
May 27, 202550.7651.0151.0151.0150.76853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved