Vanguard USD Corporate Bond UCITS ETF - VUCE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	51.71	51.7	51.7	51.83	51.7	153
September 25, 2025	51.6	51.7	51.7	51.76	51.54	50
September 24, 2025	51.57	51.68	51.68	51.69	51.57	751
September 23, 2025	51.65	51.46	51.46	51.65	51.43	176
September 22, 2025	51.64	51.5	51.5	51.64	51.5	349
September 19, 2025	51.62	51.67	51.67	51.7	51.53	353
September 18, 2025	51.62	51.53	51.53	51.62	51.52	135
September 17, 2025	51.38	51.44	51.44	51.52	51.38	216
September 16, 2025	51.7	51.42	51.42	51.7	51.42	214
September 15, 2025	51.65	51.8	51.8	51.86	51.65	1,541
September 12, 2025	51.6	51.79	51.79	51.88	51.6	1,765
September 11, 2025	51.84	51.88	51.88	51.93	51.8	436
September 10, 2025	51.68	51.78	51.78	51.79	51.68	33
September 09, 2025	51.51	51.68	51.68	51.68	51.51	1,266
September 08, 2025	51.62	51.63	51.63	51.63	51.59	251
September 05, 2025	51.52	51.63	51.63	51.63	51.52	1,467
September 04, 2025	51.36	51.59	51.59	51.6	51.36	1,155
September 03, 2025	51.05	51.26	51.26	51.3	51.05	475
September 02, 2025	51.07	51.1	51.1	51.28	51.07	317
September 01, 2025	51.1	51.09	51.09	51.1	50.92	425
August 29, 2025	51.39	51.08	51.08	51.39	51.08	6,420
August 28, 2025	51.46	51.36	51.36	51.54	51.3	257
August 27, 2025	51.25	51.44	51.44	51.65	51.25	999
August 26, 2025	51.31	51.24	51.24	51.42	51.18	2,328
August 25, 2025	51.26	51.2	51.2	51.26	51.07	1,804
August 22, 2025	51.34	51.13	51.13	51.34	51.07	200
August 21, 2025	51.36	51.24	51.24	51.36	51.15	16
August 20, 2025	51.17	51.2	51.2	51.25	51.17	1,196
August 19, 2025	51.09	51.1	51.1	51.11	50.97	112
August 18, 2025	50.97	51	51	51.16	50.97	212
August 15, 2025	51.34	50.96	50.96	51.34	50.96	149
August 14, 2025	51.24	51.26	51.26	51.29	51.24	1,012
August 13, 2025	50.99	51.11	51.11	51.11	50.99	1,012
August 12, 2025	51.29	50.95	50.95	51.3	50.95	292
August 11, 2025	51.24	51.34	51.34	51.34	51.1	240
August 08, 2025	51.16	51.03	51.03	51.26	51.03	822
August 07, 2025	51.14	51.35	51.35	51.35	51.14	35
August 06, 2025	51.25	51.25	51.25	51.49	51.25	179
August 05, 2025	51.67	51.55	51.55	51.7	51.55	4,505
August 04, 2025	51.41	51.55	51.55	51.55	51.41	39
August 01, 2025	51.84	51.52	51.52	51.84	51.23	605
July 31, 2025	51.95	51.81	51.81	51.95	51.72	860
July 30, 2025	51.29	51.52	51.52	51.52	51.24	205
July 29, 2025	51.02	51.29	51.29	51.29	51.01	88
July 28, 2025	50.23	50.77	50.77	50.77	50.23	378
July 25, 2025	50.28	50.3	50.3	50.32	50.16	275
July 24, 2025	50.11	50.11	50.11	50.18	50.04	246
July 23, 2025	50.39	50.31	50.31	50.39	50.22	2,242
July 22, 2025	50.36	50.35	50.35	50.42	50.35	4,149
July 21, 2025	50.78	50.43	50.43	50.78	50.43	245
July 18, 2025	50.54	50.45	50.45	50.54	50.45	300
July 17, 2025	50.49	50.66	50.66	50.71	50.46	723
July 16, 2025	50.12	49.97	49.97	50.75	49.97	1,025
July 15, 2025	50.4	50.42	50.42	50.42	50.21	478
July 14, 2025	50.22	50.13	50.13	50.23	50.13	1,351
July 11, 2025	50.47	50.16	50.16	50.47	50.16	877
July 10, 2025	50.21	50.41	50.41	50.48	50.18	107
July 09, 2025	50.08	50.19	50.19	50.19	50.08	78
July 08, 2025	50.05	50.1	50.1	50.1	49.96	240
July 07, 2025	50.27	50.12	50.12	50.29	50.12	23

Vanguard USD Corporate Bond UCITS ETF (VUCE.DE) XETRA