Vanguard USD Corporate Bond UCITS ETF (USD) Accumulating (VUCE.DE) XETRA

52.96

+0.086(+0.16%)

Updated at June 02 05:36PM

Currency In EUR

VUCE.DE Historical Return

If you invested €1000 in Vanguard USD Corporate Bond UCITS ETF (VUCE.DE) since IPO date, it would be worth €1,059.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,091.06, while €1000 invested 1 year ago would be worth €1,045.19. This corresponds to total returns of 5.92%, 9.11%, 4.52%, respectively, with annualized returns of 0.79%, 1.76%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.92	52.87	52.87	53	52.81	119
May 29, 2026	52.82	52.8	52.8	52.88	52.8	155
May 28, 2026	52.83	52.77	52.77	52.87	52.77	155
May 27, 2026	52.67	52.8	52.8	52.8	52.67	628
May 26, 2026	52.8	52.76	52.76	52.81	52.69	664
May 25, 2026	53	52.67	52.67	53	52.67	641
May 22, 2026	52.57	52.64	52.64	52.75	52.57	60
May 21, 2026	52.45	52.51	52.51	52.51	52.42	894
May 20, 2026	52.25	52.42	52.42	52.42	52.25	980
May 19, 2026	52.18	52.23	52.23	52.28	52.18	261
May 18, 2026	52.27	52.29	52.29	52.34	52.27	326
May 15, 2026	52.43	52.38	52.38	52.43	52.36	731
May 14, 2026	52.33	52.53	52.53	52.53	52.33	2,084
May 13, 2026	52.2	52.24	52.24	52.34	52.2	1,013
May 12, 2026	52.11	52.22	52.22	52.22	52.11	113
May 11, 2026	52.22	52.14	52.14	52.22	52.14	118
May 08, 2026	52.19	52.21	52.21	52.3	52.19	151
May 07, 2026	52.46	52.2	52.2	52.46	52.2	909
May 06, 2026	52.31	52.31	52.31	52.38	52.26	158
May 05, 2026	52.27	52.36	52.36	52.38	52.27	185
May 04, 2026	52.29	52.21	52.21	52.29	52.05	1,844
April 30, 2026	52.24	52.18	52.18	52.27	52.15	218
April 29, 2026	52.4	52.26	52.26	52.42	52.26	44
April 28, 2026	52.37	52.32	52.32	52.45	52.32	243
April 27, 2026	52.31	52.29	52.29	52.45	52.29	16
April 24, 2026	52.66	52.51	52.51	52.66	52.49	76
April 23, 2026	52.57	52.62	52.62	52.66	52.57	405
April 22, 2026	52.38	52.57	52.57	52.57	52.38	405
April 21, 2026	52.38	52.39	52.39	52.44	52.33	427
April 20, 2026	52.22	52.31	52.31	52.4	52.22	85
April 17, 2026	52.11	52.29	52.29	52.29	52.07	373
April 16, 2026	52.25	52.18	52.18	52.3	52.18	1,023
April 15, 2026	52.27	52.13	52.13	52.27	52.12	136
April 14, 2026	52.18	52.17	52.17	52.18	52.05	162
April 13, 2026	52.36	52.31	52.31	52.36	52.25	162
April 10, 2026	52.53	52.29	52.29	52.53	52.29	325
April 09, 2026	52.57	52.33	52.33	52.57	52.33	640
April 08, 2026	52.6	52.48	52.48	52.8	52.45	3,267
April 07, 2026	52.98	52.53	52.53	52.98	52.38	1,051
April 02, 2026	52.76	53.07	53.07	53.07	52.74	1,672
April 01, 2026	53.1	52.68	52.68	53.1	52.53	2,880
March 31, 2026	52.9	52.78	52.78	52.96	52.75	828
March 30, 2026	52.38	52.99	52.99	52.99	52.38	6,125
March 27, 2026	52.43	52.43	52.43	52.43	52.24	2,054
March 26, 2026	52.38	52.51	52.51	52.52	52.35	1,289
March 25, 2026	52.34	52.65	52.65	52.66	52.34	2,633
March 24, 2026	52.4	52.37	52.37	52.4	52.12	3,717
March 23, 2026	52.27	52.36	52.36	52.5	52.22	4,105
March 20, 2026	52.73	52.34	52.34	52.76	52.34	152
March 19, 2026	53.25	52.83	52.83	53.25	52.75	11,851
March 18, 2026	53.14	53.02	53.02	53.14	53.01	342
March 17, 2026	52.89	53	53	53	52.81	151
March 16, 2026	53.19	52.99	52.99	53.19	52.95	151
March 13, 2026	53.06	53.01	53.01	53.12	52.99	931
March 12, 2026	52.88	52.8	52.8	52.88	52.8	300
March 11, 2026	52.85	52.79	52.79	52.9	52.79	1,703
March 10, 2026	53.06	52.98	52.98	53.06	52.96	1,606
March 09, 2026	52.82	53.26	53.26	53.26	52.82	17,878
March 06, 2026	53.07	53.01	53.01	53.2	52.95	316
March 05, 2026	53.42	53.14	53.14	53.42	53.1	6,000