51.63
-0.006(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 51.62 | 51.63 | 51.63 | 51.63 | 51.59 | 251 |
| September 05, 2025 | 51.52 | 51.63 | 51.63 | 51.63 | 51.52 | 1,467 |
| September 04, 2025 | 51.36 | 51.59 | 51.59 | 51.6 | 51.36 | 1,155 |
| September 03, 2025 | 51.05 | 51.26 | 51.26 | 51.3 | 51.05 | 475 |
| September 02, 2025 | 51.07 | 51.1 | 51.1 | 51.28 | 51.07 | 317 |
| September 01, 2025 | 51.1 | 51.09 | 51.09 | 51.1 | 50.92 | 425 |
| August 29, 2025 | 51.39 | 51.08 | 51.08 | 51.39 | 51.08 | 6,420 |
| August 28, 2025 | 51.46 | 51.36 | 51.36 | 51.54 | 51.3 | 257 |
| August 27, 2025 | 51.25 | 51.44 | 51.44 | 51.65 | 51.25 | 999 |
| August 26, 2025 | 51.31 | 51.24 | 51.24 | 51.42 | 51.18 | 2,328 |
| August 25, 2025 | 51.26 | 51.2 | 51.2 | 51.26 | 51.07 | 1,804 |
| August 22, 2025 | 51.34 | 51.13 | 51.13 | 51.34 | 51.07 | 200 |
| August 21, 2025 | 51.36 | 51.24 | 51.24 | 51.36 | 51.15 | 16 |
| August 20, 2025 | 51.17 | 51.2 | 51.2 | 51.25 | 51.17 | 1,196 |
| August 19, 2025 | 51.09 | 51.1 | 51.1 | 51.11 | 50.97 | 112 |
| August 18, 2025 | 50.97 | 51 | 51 | 51.16 | 50.97 | 212 |
| August 15, 2025 | 51.34 | 50.96 | 50.96 | 51.34 | 50.96 | 149 |
| August 14, 2025 | 51.24 | 51.26 | 51.26 | 51.29 | 51.24 | 1,012 |
| August 13, 2025 | 50.99 | 51.11 | 51.11 | 51.11 | 50.99 | 1,012 |
| August 12, 2025 | 51.29 | 50.95 | 50.95 | 51.3 | 50.95 | 292 |
| August 11, 2025 | 51.24 | 51.34 | 51.34 | 51.34 | 51.1 | 240 |
| August 08, 2025 | 51.16 | 51.03 | 51.03 | 51.26 | 51.03 | 822 |
| August 07, 2025 | 51.14 | 51.35 | 51.35 | 51.35 | 51.14 | 35 |
| August 06, 2025 | 51.25 | 51.25 | 51.25 | 51.49 | 51.25 | 179 |
| August 05, 2025 | 51.67 | 51.55 | 51.55 | 51.7 | 51.55 | 4,505 |
| August 04, 2025 | 51.41 | 51.55 | 51.55 | 51.55 | 51.41 | 39 |
| August 01, 2025 | 51.84 | 51.52 | 51.52 | 51.84 | 51.23 | 605 |
| July 31, 2025 | 51.95 | 51.81 | 51.81 | 51.95 | 51.72 | 860 |
| July 30, 2025 | 51.29 | 51.52 | 51.52 | 51.52 | 51.24 | 205 |
| July 29, 2025 | 51.02 | 51.29 | 51.29 | 51.29 | 51.01 | 88 |
| July 28, 2025 | 50.23 | 50.77 | 50.77 | 50.77 | 50.23 | 378 |
| July 25, 2025 | 50.28 | 50.3 | 50.3 | 50.32 | 50.16 | 275 |
| July 24, 2025 | 50.11 | 50.11 | 50.11 | 50.18 | 50.04 | 246 |
| July 23, 2025 | 50.39 | 50.31 | 50.31 | 50.39 | 50.22 | 2,242 |
| July 22, 2025 | 50.36 | 50.35 | 50.35 | 50.42 | 50.35 | 4,149 |
| July 21, 2025 | 50.78 | 50.43 | 50.43 | 50.78 | 50.43 | 245 |
| July 18, 2025 | 50.54 | 50.45 | 50.45 | 50.54 | 50.45 | 300 |
| July 17, 2025 | 50.49 | 50.66 | 50.66 | 50.71 | 50.46 | 723 |
| July 16, 2025 | 50.12 | 49.97 | 49.97 | 50.75 | 49.97 | 1,025 |
| July 15, 2025 | 50.4 | 50.42 | 50.42 | 50.42 | 50.21 | 478 |
| July 14, 2025 | 50.22 | 50.13 | 50.13 | 50.23 | 50.13 | 1,351 |
| July 11, 2025 | 50.47 | 50.16 | 50.16 | 50.47 | 50.16 | 877 |
| July 10, 2025 | 50.21 | 50.41 | 50.41 | 50.48 | 50.18 | 107 |
| July 09, 2025 | 50.08 | 50.19 | 50.19 | 50.19 | 50.08 | 78 |
| July 08, 2025 | 50.05 | 50.1 | 50.1 | 50.1 | 49.96 | 240 |
| July 07, 2025 | 50.27 | 50.12 | 50.12 | 50.29 | 50.12 | 23 |
| July 04, 2025 | 50.13 | 50.08 | 50.08 | 50.14 | 50.08 | 123 |
| July 03, 2025 | 50.27 | 50.21 | 50.21 | 50.27 | 50.19 | 9,603 |
| July 02, 2025 | 50.09 | 50.19 | 50.19 | 50.19 | 50.09 | 3 |
| July 01, 2025 | 50.45 | 50.19 | 50.19 | 50.45 | 50.09 | 964 |
| June 30, 2025 | 50.27 | 50.19 | 50.19 | 50.35 | 50.19 | 1,417 |
| June 27, 2025 | 50.27 | 50.28 | 50.28 | 50.28 | 50.19 | 2,143 |
| June 26, 2025 | 50.36 | 50.26 | 50.26 | 50.36 | 50.15 | 1,690 |
| June 25, 2025 | 50.8 | 50.5 | 50.5 | 50.8 | 50.5 | 70 |
| June 24, 2025 | 50.56 | 50.56 | 50.56 | 50.6 | 50.49 | 2,347 |
| June 23, 2025 | 50.88 | 50.78 | 50.78 | 51.11 | 50.78 | 2,001 |
| June 20, 2025 | 50.7 | 50.69 | 50.69 | 50.7 | 50.61 | 107 |
| June 19, 2025 | 50.74 | 50.88 | 50.88 | 50.88 | 50.74 | 2,234 |
| June 18, 2025 | 50.47 | 50.76 | 50.76 | 50.89 | 50.47 | 131 |
| June 17, 2025 | 50.26 | 50.57 | 50.57 | 50.58 | 50.26 | 376 |