Vanguard USD Corporate Bond UCITS ETF (USD) Accumulating (VUCE.DE) XETRA

Currency In EUR

VUCE.DE Historical Return

If you invested €1000 in Vanguard USD Corporate Bond UCITS ETF (VUCE.DE) since IPO date, it would be worth €1,055.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.42, while €1000 invested 1 year ago would be worth €1,023.43. This corresponds to total returns of 5.52%, 2.54%, 2.34%, respectively, with annualized returns of 0.72%, 0.5%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.93	52.76	52.76	53.03	52.73	270
July 30, 2026	53.08	52.8	52.8	53.08	52.8	772
July 29, 2026	53.56	53.5	53.5	53.61	53.48	3,140
July 28, 2026	53.6	53.57	53.57	53.68	53.57	49
July 27, 2026	53.38	53.53	53.53	53.59	53.38	771
July 24, 2026	53.33	53.44	53.44	53.44	53.33	53
July 23, 2026	53.34	53.41	53.41	53.41	53.28	603
July 22, 2026	53.41	53.42	53.42	53.5	53.41	206
July 21, 2026	53.51	53.49	53.49	53.55	53.47	272
July 20, 2026	53.43	53.62	53.62	53.66	53.43	306
July 17, 2026	53.55	53.64	53.64	53.71	53.55	1,536
July 16, 2026	53.52	53.53	53.53	53.55	53.41	477
July 15, 2026	53.53	53.58	53.58	53.58	53.49	638
July 14, 2026	53.53	53.45	53.45	53.56	53.41	702
July 13, 2026	53.59	53.66	53.66	53.66	53.45	702
July 10, 2026	53.64	53.62	53.62	53.76	53.62	318
July 09, 2026	53.62	53.7	53.7	53.74	53.62	781
July 08, 2026	53.7	53.69	53.69	53.81	53.69	267
July 07, 2026	53.9	53.8	53.8	53.95	53.8	364
July 06, 2026	54.1	53.97	53.97	54.47	53.97	60
July 03, 2026	53.91	53.9	53.9	54.33	53.8	101
July 02, 2026	54.11	53.93	53.93	54.11	53.93	96
July 01, 2026	54.08	54.23	54.23	54.23	54.06	2,287
June 30, 2026	54.38	54.16	54.16	54.38	54.16	5
June 29, 2026	54.18	54.2	54.2	54.31	54.18	213
June 26, 2026	54.42	54.3	54.3	54.42	54.3	260
June 25, 2026	54.39	54.33	54.33	54.52	54.33	445
June 24, 2026	54.25	54.48	54.48	54.58	54.25	408
June 23, 2026	53.92	54.13	54.13	54.14	53.9	593
June 22, 2026	53.76	53.79	53.79	53.82	53.72	2,895
June 19, 2026	53.78	53.68	53.68	53.8	53.66	9
June 18, 2026	53.78	53.81	53.81	53.9	53.78	4,077
June 17, 2026	53.21	53.25	53.25	53.25	53.16	1,855
June 16, 2026	53.38	53.15	53.15	53.38	53.1	1,589
June 15, 2026	53.62	53.18	53.18	53.64	53.18	195
June 12, 2026	53.36	53.18	53.18	53.36	52.68	26,919
June 11, 2026	53.1	53.31	53.31	53.31	53.1	338
June 10, 2026	52.55	53.09	53.09	53.11	52.55	1,040
June 09, 2026	53.14	53.04	53.04	53.5	52.87	411
June 08, 2026	53.07	53.09	53.09	53.14	53.04	1,025
June 05, 2026	52.92	53.1	53.1	53.1	52.9	769
June 04, 2026	52.77	52.95	52.95	52.95	52.77	185
June 03, 2026	52.86	52.88	52.88	52.92	52.86	220
June 02, 2026	52.9	52.96	52.96	52.98	52.9	203
June 01, 2026	52.92	52.87	52.87	53	52.81	119
May 29, 2026	52.82	52.8	52.8	52.88	52.8	155
May 28, 2026	52.83	52.77	52.77	52.87	52.77	155
May 27, 2026	52.67	52.8	52.8	52.8	52.67	628
May 26, 2026	52.8	52.76	52.76	52.81	52.69	664
May 25, 2026	53	52.67	52.67	53	52.67	641
May 22, 2026	52.57	52.64	52.64	52.75	52.57	60
May 21, 2026	52.45	52.51	52.51	52.51	52.42	894
May 20, 2026	52.25	52.42	52.42	52.42	52.25	980
May 19, 2026	52.18	52.23	52.23	52.28	52.18	261
May 18, 2026	52.27	52.29	52.29	52.34	52.27	326
May 15, 2026	52.43	52.38	52.38	52.43	52.36	731
May 14, 2026	52.33	52.53	52.53	52.53	52.33	2,084
May 13, 2026	52.2	52.24	52.24	52.34	52.2	1,013
May 12, 2026	52.11	52.22	52.22	52.22	52.11	113
May 11, 2026	52.22	52.14	52.14	52.22	52.14	118