Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.DE) XETRA

41.17

+0.104(+0.25%)

Updated at September 08 12:51PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	41.29	41.06	41.06	41.29	41.01	5,613
September 04, 2025	41.02	41.19	41.19	41.19	41.02	6,528
September 03, 2025	40.95	40.91	40.91	40.95	40.78	1,819
September 02, 2025	40.7	40.79	40.79	40.88	40.67	4,481
September 01, 2025	40.76	40.69	40.69	40.76	40.62	1,497
August 29, 2025	41.05	40.81	40.81	41.05	40.73	6,388
August 28, 2025	41.02	41	41	41.06	40.94	179
August 27, 2025	41.06	41.05	41.05	41.18	41.05	1,804
August 26, 2025	40.8	40.88	40.88	41.01	40.8	2,946
August 25, 2025	40.89	40.89	40.89	40.89	40.74	1,899
August 22, 2025	40.82	40.78	40.78	41	40.76	8,137
August 21, 2025	40.79	40.88	40.88	40.9	40.79	108
August 20, 2025	41.04	41.01	40.82	41.07	40.98	4,199
August 19, 2025	40.91	40.93	40.74	40.97	40.85	1,979
August 18, 2025	40.97	40.89	40.89	41.01	40.89	2,067
August 15, 2025	41.16	40.83	40.83	41.16	40.83	2,561
August 14, 2025	41.08	41.06	41.06	41.14	41.06	690
August 13, 2025	40.8	40.95	40.95	40.95	40.8	1,505
August 12, 2025	41.09	40.81	40.81	41.13	40.81	3,356
August 11, 2025	40.83	41.14	41.14	41.17	40.83	369
August 08, 2025	41	40.91	40.91	41.1	40.91	1,832
August 07, 2025	41.03	41.18	41.18	41.23	40.9	2,320
August 06, 2025	41.08	41.1	41.1	41.27	41.08	3,989
August 05, 2025	41.48	41.29	41.29	41.48	41.29	2,367
August 04, 2025	41.05	41.33	41.33	41.33	41.05	1,494
August 01, 2025	41.56	41.24	41.24	41.56	41.17	3,568
July 31, 2025	41.45	41.56	41.56	41.56	41.45	460
July 30, 2025	41.11	41.28	41.28	41.33	41.11	1,106
July 29, 2025	40.99	41.08	41.08	41.12	40.89	534
July 28, 2025	40.34	40.7	40.7	40.7	40.34	3,102
July 25, 2025	40.19	40.3	40.3	40.36	40.19	6,112
July 24, 2025	40.3	40.17	40.17	40.3	40.1	1,785
July 23, 2025	40.34	40.3	40.3	40.36	40.25	4,057
July 22, 2025	40.4	40.34	40.34	40.42	40.34	1,786
July 21, 2025	40.45	40.39	40.39	40.6	40.39	3,344
July 18, 2025	40.56	40.42	40.42	40.56	40.42	1,257
July 17, 2025	40.46	40.62	40.62	40.63	40.46	18,335
July 16, 2025	40.53	40.22	40.01	40.87	40.22	8,888
July 15, 2025	40.58	40.61	40.4	40.61	40.48	2,575
July 14, 2025	40.44	40.37	40.16	40.45	40.37	11,000
July 11, 2025	40.6	40.43	40.43	40.6	40.43	888
July 10, 2025	40.49	40.59	40.59	40.59	40.44	1,924
July 09, 2025	40.21	40.45	40.45	40.45	40.21	1,369
July 08, 2025	40.34	40.34	40.34	40.38	40.24	8,806
July 07, 2025	40.5	40.38	40.38	40.5	40.37	2,795
July 04, 2025	40.53	40.32	40.32	40.53	40.32	9,251
July 03, 2025	40.43	40.42	40.42	40.5	40.42	12,751
July 02, 2025	40.26	40.42	40.42	40.48	40.26	10,375
July 01, 2025	40.64	40.38	40.38	40.64	40.35	3,726
June 30, 2025	40.51	40.41	40.41	40.56	40.41	1,280
June 27, 2025	40.54	40.48	40.48	40.54	40.44	2,190
June 26, 2025	40.6	40.44	40.44	40.6	40.39	4,817
June 25, 2025	40.76	40.7	40.7	40.81	40.65	2,415
June 24, 2025	40.6	40.67	40.67	40.76	40.6	3,185
June 23, 2025	41	40.91	40.91	41.15	40.85	12,638
June 20, 2025	40.99	40.76	40.76	40.99	40.76	16,042
June 19, 2025	40.98	40.91	40.91	41.02	40.91	1,547
June 18, 2025	40.86	40.97	40.81	41.1	40.86	4,098
June 17, 2025	40.82	40.89	40.73	40.89	40.71	5,465
June 16, 2025	40.7	40.77	40.62	40.77	40.59	7,356