41.11
+0.005(+0.01%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.1 | 41.11 | 41.11 | 41.19 | 41.1 | 1,328 |
September 25, 2025 | 40.97 | 41.11 | 41.11 | 41.11 | 40.97 | 529 |
September 24, 2025 | 40.86 | 40.97 | 40.97 | 41.08 | 40.86 | 1,660 |
September 23, 2025 | 40.99 | 40.92 | 40.92 | 40.99 | 40.85 | 1,838 |
September 22, 2025 | 41.16 | 40.93 | 40.93 | 41.16 | 40.93 | 507 |
September 19, 2025 | 41.04 | 41.07 | 41.07 | 41.07 | 40.94 | 3,325 |
September 18, 2025 | 41.03 | 40.92 | 40.92 | 41.03 | 40.92 | 2,205 |
September 17, 2025 | 40.96 | 41.01 | 40.86 | 41.1 | 40.96 | 1,914 |
September 16, 2025 | 41.28 | 41.06 | 41.06 | 41.28 | 41.06 | 3,493 |
September 15, 2025 | 41.35 | 41.35 | 41.35 | 41.36 | 41.22 | 3,508 |
September 12, 2025 | 41.32 | 41.35 | 41.35 | 41.41 | 41.29 | 3,486 |
September 11, 2025 | 41.37 | 41.4 | 41.4 | 41.43 | 41.33 | 2,007 |
September 10, 2025 | 41.19 | 41.32 | 41.32 | 41.35 | 41.19 | 4,817 |
September 09, 2025 | 41.2 | 41.18 | 41.18 | 41.21 | 41.05 | 1,668 |
September 08, 2025 | 41.25 | 41.19 | 41.19 | 41.25 | 41.13 | 1,670 |
September 05, 2025 | 41.29 | 41.06 | 41.06 | 41.29 | 41.01 | 5,613 |
September 04, 2025 | 41.02 | 41.19 | 41.19 | 41.19 | 41.02 | 6,528 |
September 03, 2025 | 40.95 | 40.91 | 40.91 | 40.95 | 40.78 | 1,819 |
September 02, 2025 | 40.7 | 40.79 | 40.79 | 40.88 | 40.67 | 4,481 |
September 01, 2025 | 40.76 | 40.69 | 40.69 | 40.76 | 40.62 | 1,497 |
August 29, 2025 | 41.05 | 40.81 | 40.81 | 41.05 | 40.73 | 6,388 |
August 28, 2025 | 41.02 | 41 | 41 | 41.06 | 40.94 | 179 |
August 27, 2025 | 41.06 | 41.05 | 41.05 | 41.18 | 41.05 | 1,804 |
August 26, 2025 | 40.8 | 40.88 | 40.88 | 41.01 | 40.8 | 2,946 |
August 25, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.74 | 1,899 |
August 22, 2025 | 40.82 | 40.78 | 40.78 | 41 | 40.76 | 8,137 |
August 21, 2025 | 40.79 | 40.88 | 40.88 | 40.9 | 40.79 | 108 |
August 20, 2025 | 41.04 | 41.01 | 40.82 | 41.07 | 40.98 | 4,199 |
August 19, 2025 | 40.91 | 40.93 | 40.74 | 40.97 | 40.85 | 1,979 |
August 18, 2025 | 40.97 | 40.89 | 40.89 | 41.01 | 40.89 | 2,067 |
August 15, 2025 | 41.16 | 40.83 | 40.83 | 41.16 | 40.83 | 2,561 |
August 14, 2025 | 41.08 | 41.06 | 41.06 | 41.14 | 41.06 | 690 |
August 13, 2025 | 40.8 | 40.95 | 40.95 | 40.95 | 40.8 | 1,505 |
August 12, 2025 | 41.09 | 40.81 | 40.81 | 41.13 | 40.81 | 3,356 |
August 11, 2025 | 40.83 | 41.14 | 41.14 | 41.17 | 40.83 | 369 |
August 08, 2025 | 41 | 40.91 | 40.91 | 41.1 | 40.91 | 1,832 |
August 07, 2025 | 41.03 | 41.18 | 41.18 | 41.23 | 40.9 | 2,320 |
August 06, 2025 | 41.08 | 41.1 | 41.1 | 41.27 | 41.08 | 3,989 |
August 05, 2025 | 41.48 | 41.29 | 41.29 | 41.48 | 41.29 | 2,367 |
August 04, 2025 | 41.05 | 41.33 | 41.33 | 41.33 | 41.05 | 1,494 |
August 01, 2025 | 41.56 | 41.24 | 41.24 | 41.56 | 41.17 | 3,568 |
July 31, 2025 | 41.45 | 41.56 | 41.56 | 41.56 | 41.45 | 460 |
July 30, 2025 | 41.11 | 41.28 | 41.28 | 41.33 | 41.11 | 1,106 |
July 29, 2025 | 40.99 | 41.08 | 41.08 | 41.12 | 40.89 | 534 |
July 28, 2025 | 40.34 | 40.7 | 40.7 | 40.7 | 40.34 | 3,102 |
July 25, 2025 | 40.19 | 40.3 | 40.3 | 40.36 | 40.19 | 6,112 |
July 24, 2025 | 40.3 | 40.17 | 40.17 | 40.3 | 40.1 | 1,785 |
July 23, 2025 | 40.34 | 40.3 | 40.3 | 40.36 | 40.25 | 4,057 |
July 22, 2025 | 40.4 | 40.34 | 40.34 | 40.42 | 40.34 | 1,786 |
July 21, 2025 | 40.45 | 40.39 | 40.39 | 40.6 | 40.39 | 3,344 |
July 18, 2025 | 40.56 | 40.42 | 40.42 | 40.56 | 40.42 | 1,257 |
July 17, 2025 | 40.46 | 40.62 | 40.62 | 40.63 | 40.46 | 18,335 |
July 16, 2025 | 40.53 | 40.22 | 40.01 | 40.87 | 40.22 | 8,888 |
July 15, 2025 | 40.58 | 40.61 | 40.4 | 40.61 | 40.48 | 2,575 |
July 14, 2025 | 40.44 | 40.37 | 40.16 | 40.45 | 40.37 | 11,000 |
July 11, 2025 | 40.6 | 40.43 | 40.43 | 40.6 | 40.43 | 888 |
July 10, 2025 | 40.49 | 40.59 | 40.59 | 40.59 | 40.44 | 1,924 |
July 09, 2025 | 40.21 | 40.45 | 40.45 | 40.45 | 40.21 | 1,369 |
July 08, 2025 | 40.34 | 40.34 | 40.34 | 40.38 | 40.24 | 8,806 |
July 07, 2025 | 40.5 | 40.38 | 40.38 | 40.5 | 40.37 | 2,795 |