Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VUCP.DE) XETRA

40.70

+0.001(+0.00%)

Updated at June 02 05:36PM

Currency In EUR

VUCP.DE Historical Return

If you invested €1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.DE) since IPO date, it would be worth €1,227.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.58, while €1000 invested 1 year ago would be worth €1,035.62. This corresponds to total returns of 22.74%, 8.16%, 3.56%, respectively, with annualized returns of 2.41%, 1.58%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.67	40.7	40.7	40.73	40.67	1,462
June 01, 2026	40.66	40.7	40.7	40.73	40.51	9,239
May 29, 2026	40.68	40.58	40.58	40.68	40.58	2,307
May 28, 2026	40.64	40.56	40.56	40.65	40.56	1,468
May 27, 2026	40.49	40.57	40.57	40.59	40.47	3,941
May 26, 2026	40.48	40.53	40.53	40.55	40.48	962
May 25, 2026	40.6	40.47	40.47	40.68	40.47	1,352
May 22, 2026	40.41	40.45	40.45	40.5	40.41	803
May 21, 2026	40.17	40.35	40.35	40.35	40.17	744
May 20, 2026	40.47	40.47	40.47	40.47	40.37	2,129
May 19, 2026	40.35	40.34	40.34	40.47	40.33	2,495
May 18, 2026	40.41	40.37	40.37	40.43	40.37	1,985
May 15, 2026	40.56	40.45	40.45	40.56	40.44	1,937
May 14, 2026	40.39	40.57	40.57	40.57	40.38	1,901
May 13, 2026	40.35	40.32	40.32	40.4	40.32	2,057
May 12, 2026	40.3	40.3	40.3	40.33	40.27	69
May 11, 2026	40.37	40.25	40.25	40.37	40.21	1,200
May 08, 2026	40.38	40.33	40.33	40.38	40.28	3,882
May 07, 2026	40.45	40.33	40.33	40.5	40.33	2,201
May 06, 2026	40.25	40.4	40.4	40.45	40.25	592
May 05, 2026	40.42	40.38	40.38	40.46	40.25	3,192
May 04, 2026	40.38	40.25	40.25	40.39	40.24	5,568
April 30, 2026	40.43	40.29	40.29	40.43	40.29	1,605
April 29, 2026	40.43	40.37	40.37	40.49	40.37	2,827
April 28, 2026	40.48	40.41	40.41	40.49	40.41	2,259
April 27, 2026	40.33	40.38	40.38	40.48	40.33	962
April 24, 2026	40.65	40.55	40.55	40.65	40.49	7,315
April 23, 2026	40.65	40.63	40.63	40.66	40.57	6,584
April 22, 2026	40.46	40.59	40.59	40.59	40.46	904
April 21, 2026	40.49	40.46	40.46	40.59	40.42	2,641
April 20, 2026	40.33	40.39	40.39	40.47	40.33	4,263
April 17, 2026	40.25	40.37	40.37	40.37	40.2	2,318
April 16, 2026	40.35	40.33	40.33	40.4	40.33	3,575
April 15, 2026	40.5	40.4	40.4	40.5	40.4	4,696
April 14, 2026	40.43	40.42	40.42	40.47	40.33	1,513
April 13, 2026	40.57	40.56	40.56	40.57	40.44	997
April 10, 2026	40.7	40.56	40.56	40.7	40.5	853
April 09, 2026	40.68	40.61	40.61	40.73	40.61	1,539
April 08, 2026	40.97	40.65	40.65	40.97	40.65	2,548
April 07, 2026	41.1	40.75	40.75	41.18	40.73	929
April 02, 2026	40.81	41.01	41.01	41.06	40.81	545
April 01, 2026	41.1	40.72	40.72	41.12	40.51	3,670
March 31, 2026	41.1	40.89	40.89	41.1	40.89	975
March 30, 2026	40.68	41.06	41.06	41.06	40.68	2,269
March 27, 2026	40.58	40.63	40.63	40.65	40.48	199
March 26, 2026	40.6	40.72	40.72	40.72	40.6	6,481
March 25, 2026	40.39	40.79	40.79	40.79	40.39	3,617
March 24, 2026	40.58	40.65	40.65	40.65	40.46	1,694
March 23, 2026	40.34	40.57	40.57	40.7	40.34	496
March 20, 2026	40.79	40.56	40.56	40.8	40.56	478
March 19, 2026	41.2	40.96	40.96	41.37	40.87	1,835
March 18, 2026	41.35	41.25	41.07	41.37	41.19	7,753
March 17, 2026	41.17	41.24	41.06	41.26	41.11	1,183
March 16, 2026	41.4	41.23	41.05	41.4	41.22	719
March 13, 2026	41.26	41.19	41.01	41.33	41.19	7,738
March 12, 2026	41.12	41.09	40.9	41.18	41.07	3,210
March 11, 2026	41.06	41.09	40.91	41.21	41.05	2,829
March 10, 2026	41.29	41.19	41.01	41.29	41.18	12,619
March 09, 2026	41.28	41.37	41.19	41.37	41.16	1,944
March 06, 2026	41.36	41.31	41.12	41.41	41.27	1,509