Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VUCP.DE) XETRA

Currency In EUR

VUCP.DE Historical Return

If you invested €1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.DE) since IPO date, it would be worth €1,212.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.57, while €1000 invested 1 year ago would be worth €1,005.55. This corresponds to total returns of 21.24%, 0.76%, 0.56%, respectively, with annualized returns of 2.22%, 0.15%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.4	40.2	40.2	40.42	40.2	1,758
July 30, 2026	40.53	40.32	40.32	40.58	40.31	1,830
July 29, 2026	40.78	40.76	40.76	40.87	40.74	2,506
July 28, 2026	40.89	40.84	40.84	40.94	40.84	1,277
July 27, 2026	40.72	40.82	40.82	40.83	40.72	2,991
July 24, 2026	40.59	40.73	40.73	40.78	40.59	1,472
July 23, 2026	40.67	40.71	40.71	40.79	40.58	1,525
July 22, 2026	40.75	40.73	40.73	40.82	40.72	1,122
July 21, 2026	40.83	40.77	40.77	40.83	40.77	940
July 20, 2026	40.83	40.86	40.86	40.98	40.83	1,953
July 17, 2026	40.84	40.9	40.9	40.95	40.8	1,327
July 16, 2026	40.95	40.84	40.84	40.95	40.71	3,817
July 15, 2026	40.98	41.11	41.11	41.11	40.92	3,814
July 14, 2026	40.96	40.92	40.92	41	40.85	6,918
July 13, 2026	41.07	41.08	41.08	41.09	40.97	5,538
July 10, 2026	41.06	41.05	41.05	41.14	41.05	1,685
July 09, 2026	41.09	41.11	41.11	41.11	41.03	3,047
July 08, 2026	41.11	41.11	41.11	41.19	41.1	17,638
July 07, 2026	41.26	41.19	41.19	41.28	41.19	3,294
July 06, 2026	41.33	41.33	41.33	41.4	41.3	2,002
July 03, 2026	41.27	41.28	41.28	41.38	41.21	724
July 02, 2026	41.43	41.32	41.32	41.43	41.26	4,404
July 01, 2026	41.4	41.49	41.49	41.49	41.34	3,755
June 30, 2026	41.6	41.46	41.46	41.69	41.46	2,476
June 29, 2026	41.48	41.47	41.47	41.57	41.47	2,309
June 26, 2026	41.66	41.59	41.59	41.66	41.43	2,324
June 25, 2026	41.72	41.58	41.58	41.72	41.56	1,332
June 24, 2026	41.47	41.71	41.71	41.75	41.47	1,931
June 23, 2026	41.28	41.42	41.42	41.42	41.26	554
June 22, 2026	41.16	41.15	41.15	41.16	41.12	93
June 19, 2026	41.14	40.97	40.97	41.14	40.97	4,249
June 18, 2026	41.07	41.12	41.12	41.26	41.07	4,249
June 17, 2026	40.85	40.85	40.85	40.96	40.85	3,240
June 16, 2026	40.72	40.85	40.85	40.98	40.72	2,104
June 15, 2026	41.18	40.87	40.87	41.18	40.8	6,381
June 12, 2026	40.96	40.9	40.9	41.02	40.85	1,588
June 11, 2026	40.85	40.96	40.96	40.96	40.85	3,531
June 10, 2026	40.66	40.8	40.8	40.82	40.66	2,024
June 09, 2026	40.78	40.75	40.75	40.8	40.66	2,612
June 08, 2026	40.77	40.72	40.72	40.88	40.72	3,803
June 05, 2026	40.7	40.81	40.81	40.81	40.57	1,999
June 04, 2026	40.63	40.7	40.7	40.75	40.58	1,593
June 03, 2026	40.64	40.65	40.65	40.7	40.55	5,137
June 02, 2026	40.67	40.7	40.7	40.73	40.67	1,462
June 01, 2026	40.66	40.7	40.7	40.73	40.51	9,239
May 29, 2026	40.68	40.58	40.58	40.68	40.58	2,307
May 28, 2026	40.64	40.56	40.56	40.65	40.56	1,468
May 27, 2026	40.49	40.57	40.57	40.59	40.47	3,941
May 26, 2026	40.48	40.53	40.53	40.55	40.48	962
May 25, 2026	40.6	40.47	40.47	40.68	40.47	1,352
May 22, 2026	40.41	40.45	40.45	40.5	40.41	803
May 21, 2026	40.17	40.35	40.35	40.35	40.17	744
May 20, 2026	40.47	40.47	40.47	40.47	40.37	2,129
May 19, 2026	40.35	40.34	40.34	40.47	40.33	2,495
May 18, 2026	40.41	40.37	40.37	40.43	40.37	1,985
May 15, 2026	40.56	40.45	40.45	40.56	40.44	1,937
May 14, 2026	40.39	40.57	40.57	40.57	40.38	1,901
May 13, 2026	40.35	40.32	40.32	40.4	40.32	2,057
May 12, 2026	40.3	40.3	40.3	40.33	40.27	69
May 11, 2026	40.37	40.25	40.25	40.37	40.21	1,200