Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VUCP.DE) XETRA

Currency In EUR

VUCP.DE Historical Return

If you invested €1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.DE) since IPO date, it would be worth €1,202.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.94, while €1000 invested 1 year ago would be worth €995.11. This corresponds to total returns of 20.25%, -1.11%, -0.49%, respectively, with annualized returns of 2.08%, -0.22%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.71	39.87	39.87	39.87	39.61	4,206
September 30, 2026	39.66	39.52	39.52	39.82	39.52	2,981
September 29, 2026	39.54	39.63	39.63	39.7	39.54	2,072
September 28, 2026	39.68	39.51	39.51	39.68	39.42	4,155
September 25, 2026	39.72	39.59	39.59	39.76	39.57	4,383
September 24, 2026	39.86	39.76	39.76	39.96	39.76	2,317
September 23, 2026	40.18	40	40	40.19	39.96	1,855
September 22, 2026	39.95	40.03	40.03	40.05	39.79	7,436
September 21, 2026	39.93	39.92	39.92	39.97	39.86	1,339
September 18, 2026	39.95	39.85	39.85	39.98	39.8	1,678
September 17, 2026	39.85	39.93	39.93	39.93	39.84	3,104
September 16, 2026	39.59	39.78	39.78	39.83	39.58	6,139
September 15, 2026	39.65	39.61	39.61	39.65	39.52	1,776
September 11, 2026	39.51	39.55	39.55	39.6	39.5	1,218
September 10, 2026	39.69	39.48	39.48	39.72	39.48	1,713
September 09, 2026	39.74	39.63	39.63	39.74	39.59	2,936
September 08, 2026	39.74	39.71	39.71	39.81	39.71	1,139
September 07, 2026	39.89	39.7	39.7	39.89	39.62	5,228
September 04, 2026	39.72	39.78	39.78	39.85	39.72	2,763
September 03, 2026	39.77	39.83	39.83	39.84	39.74	2,425
September 02, 2026	39.89	39.8	39.8	39.89	39.78	1,883
September 01, 2026	39.93	39.87	39.87	39.93	39.81	2,022
August 31, 2026	40.11	39.8	39.8	40.11	39.8	2,876
August 28, 2026	39.88	40	40	40	39.88	646
August 27, 2026	39.89	39.89	39.89	39.94	39.89	1,398
August 26, 2026	39.81	39.86	39.86	39.87	39.76	1,208
August 25, 2026	39.74	39.8	39.8	39.82	39.7	3,874
August 24, 2026	39.78	39.69	39.69	39.78	39.62	1,586
August 21, 2026	39.58	39.54	39.54	39.6	39.51	1,414
August 20, 2026	39.85	39.6	39.6	39.85	39.58	2,323
August 19, 2026	40.15	39.98	39.98	40.15	39.98	4,028
August 18, 2026	39.99	40.02	40.02	40.06	39.99	2,103
August 17, 2026	40.17	40.09	40.09	40.17	40.08	4,569
August 14, 2026	40.37	40.11	40.11	40.37	40.11	1,250
August 13, 2026	40.41	40.4	40.4	40.49	40.31	23,100
August 12, 2026	40.25	40.3	40.3	40.34	40.25	2,327
August 11, 2026	40.3	40.23	40.23	40.3	40.15	2,899
August 10, 2026	40.36	40.22	40.22	40.49	40.22	2,388
August 07, 2026	40.46	40.35	40.35	40.47	40.32	5,110
August 06, 2026	40.45	40.45	40.45	40.46	40.37	2,200
August 05, 2026	40.49	40.45	40.45	40.64	40.42	2,578
August 04, 2026	40.43	40.49	40.49	40.5	40.32	2,463
August 03, 2026	40.72	40.37	40.37	40.72	40.28	3,049
July 31, 2026	40.4	40.2	40.2	40.42	40.2	1,758
July 30, 2026	40.53	40.32	40.32	40.58	40.31	1,830
July 29, 2026	40.78	40.76	40.76	40.87	40.74	2,506
July 28, 2026	40.89	40.84	40.84	40.94	40.84	1,277
July 27, 2026	40.72	40.82	40.82	40.83	40.72	2,991
July 24, 2026	40.59	40.73	40.73	40.78	40.59	1,472
July 23, 2026	40.67	40.71	40.71	40.79	40.58	1,525
July 22, 2026	40.75	40.73	40.73	40.82	40.72	1,122
July 21, 2026	40.83	40.77	40.77	40.83	40.77	940
July 20, 2026	40.83	40.86	40.86	40.98	40.83	1,953
July 17, 2026	40.84	40.9	40.9	40.95	40.8	1,327
July 16, 2026	40.95	40.84	40.84	40.95	40.71	3,817
July 15, 2026	40.98	41.11	41.11	41.11	40.92	3,814
July 14, 2026	40.96	40.92	40.92	41	40.85	6,918
July 13, 2026	41.07	41.08	41.08	41.09	40.97	5,538
July 10, 2026	41.06	41.05	41.05	41.14	41.05	1,685
July 09, 2026	41.09	41.11	41.11	41.11	41.03	3,047