Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VUCP.L) LSE

Currency In GBP

VUCP.L Historical Return

If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.L) 10 years ago, it would be worth £1,214.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £995.1, while £1000 invested 1 year ago would be worth £976.77. This corresponds to total returns of 21.41%, -0.49%, -2.32%, respectively, with annualized returns of 1.96%, -0.1%, -2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.25	33.94	33.94	34.25	33.94	1,747
September 09, 2026	34.19	34.01	34.01	34.19	34.01	1,594
September 08, 2026	34.1	34.1	34.1	34.14	34.06	7,922
September 07, 2026	34.22	34.09	34.09	34.27	34.04	4,597
September 04, 2026	34.33	34.19	34.19	34.33	34.06	2,259
September 03, 2026	34.1	34.19	34.19	34.35	34.1	1,567
September 02, 2026	34.2	34.14	34.14	34.3	34.11	6,174
September 01, 2026	34.12	34.18	34.18	34.34	34.07	5,313
August 28, 2026	34.31	34.22	34.22	34.31	34.16	4,122
August 27, 2026	34.45	34.23	34.23	34.45	34.19	6,185
August 26, 2026	33.9	34.19	34.19	34.29	33.9	7,440
August 25, 2026	34.02	34.07	34.07	34.18	33.96	3,671
August 24, 2026	33.95	33.94	33.94	33.97	33.89	7,921
August 21, 2026	33.91	33.88	33.88	33.91	33.87	492
August 20, 2026	33.95	33.91	33.91	34.92	33.89	2,680
August 19, 2026	34.17	34.26	34.26	34.46	34.17	3,652
August 18, 2026	34.33	34.23	34.23	34.33	34.2	991
August 17, 2026	34.54	34.26	34.26	34.54	34.23	2,903
August 14, 2026	34.33	34.33	34.33	34.46	34.33	3,759
August 13, 2026	34.55	34.55	34.55	34.62	34.5	1,586
August 12, 2026	34.36	34.45	34.45	34.62	34.31	6,802
August 11, 2026	34.54	34.43	34.43	34.54	34.32	1,975
August 10, 2026	34.75	34.38	34.38	34.75	34.38	2,140
August 07, 2026	34.8	34.53	34.53	34.8	34.53	6,671
August 06, 2026	34.7	34.62	34.62	34.7	34.6	1,020
August 05, 2026	34.74	34.67	34.67	34.92	34.55	3,016
August 04, 2026	34.54	34.68	34.68	34.78	34.53	6,453
August 03, 2026	34.49	34.58	34.58	36.5	34.26	3,615
July 31, 2026	34.76	34.36	34.36	34.76	34.36	5,835
July 30, 2026	34.72	34.5	34.5	34.89	34.5	19,952
July 29, 2026	34.77	34.94	34.94	35.06	34.77	1,930
July 28, 2026	34.81	35	35	35.06	34.81	2,698
July 27, 2026	35.04	34.9	34.9	35.04	34.61	4,181
July 23, 2026	34.7	34.76	34.76	34.78	34.51	558
July 22, 2026	34.96	34.76	34.76	34.96	34.73	7,844
July 21, 2026	34.57	34.79	34.79	34.79	34.57	1,952
July 20, 2026	34.88	34.77	34.77	34.88	34.5	5,185
July 17, 2026	34.76	34.78	34.78	34.88	34.76	1,038
July 16, 2026	34.76	34.65	34.65	34.76	34.5	8,028
July 15, 2026	34.92	34.8	34.8	34.95	34.8	1,235
July 14, 2026	34.96	34.96	34.96	35.05	34.8	7,587
July 13, 2026	35.03	34.99	34.99	35.06	34.95	1,096
July 10, 2026	35.06	34.98	34.98	35.06	34.98	7,812
July 09, 2026	34.95	35.1	35.1	35.1	34.82	2,442
July 08, 2026	35.29	35.04	35.04	35.36	35.04	11,009
July 07, 2026	35.33	35.18	35.18	35.33	35.18	8,825
July 06, 2026	35.51	35.33	35.33	35.64	35.3	8,282
July 03, 2026	35.27	35.35	35.35	35.5	35.27	2,893
July 02, 2026	35.48	35.32	35.32	35.65	35.29	1,158
July 01, 2026	35.79	35.61	35.61	35.79	35.54	5,651
June 30, 2026	35.81	35.72	35.72	36.05	35.69	14,460
June 29, 2026	36.03	35.76	35.76	36.03	35.61	72,337
June 26, 2026	36.12	35.85	35.85	36.12	35.7	12,288
June 25, 2026	35.94	35.83	35.83	36.12	35.71	7,539
June 24, 2026	35.98	35.97	35.97	36.03	35.76	4,628
June 23, 2026	35.61	35.73	35.73	35.75	35.61	657
June 22, 2026	35.72	35.48	35.48	35.88	35.48	13,783
June 19, 2026	35.72	35.61	35.61	35.81	35.55	2,819
June 18, 2026	35.53	35.7	35.7	35.76	35.53	7,869
June 17, 2026	35.57	35.41	35.41	35.57	35.3	6,003