Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.L) LSE

35.74

+0.0725(+0.20%)

Updated at September 08 04:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.9135.6735.6735.9135.628,640
September 04, 202535.6435.6735.6735.735.557,678
September 03, 202535.5835.5335.5335.635.3164,931
September 02, 202535.2735.4935.4935.6335.277,811
September 01, 202535.1335.1735.1735.3435.1316,923
August 29, 202535.5335.2835.2835.5835.281,909
August 28, 202535.4435.3835.3835.4735.287,544
August 27, 202535.2335.3735.3735.5935.233,852
August 26, 202535.4135.3435.3435.5135.2611,038
August 22, 202535.6235.335.335.6235.281,066
August 21, 202535.4335.3635.3635.5335.37,489
August 20, 202535.2635.5335.3735.5335.265,473
August 19, 202535.3535.3835.2235.435.315,435
August 18, 202535.535.2935.1335.535.2845,599
August 15, 202535.3235.2535.2535.4235.1921,820
August 14, 202535.5735.3135.3135.5735.2618,368
August 13, 202535.4335.3635.3635.5735.283,953
August 12, 202535.435.335.335.7335.33,681
August 11, 202535.4935.6135.6135.6635.44,115
August 08, 202535.7235.4935.4935.7235.422,923
August 07, 202535.835.6835.6835.8335.632,321
August 06, 20253635.8335.833635.783,272
August 05, 202536.135.9535.9536.135.921,428
August 04, 202535.9435.9635.9635.9835.8431,392
August 01, 202535.6635.9835.9836.0935.667,764
July 31, 202535.735.8935.8936.0435.716,144
July 30, 202535.735.6835.6835.735.494,295
July 29, 202535.3535.5735.5735.635.3513,985
July 28, 202535.1135.2835.2835.4235.116,337
July 25, 202535.2635.1935.1935.2634.875,901
July 24, 20253534.9434.943534.7621,487
July 23, 202535.0234.8734.8735.0234.879,775
July 22, 202535.135.0535.0535.1534.998,723
July 21, 202534.8935.0535.0535.334.893,798
July 18, 202535.1935.0635.0635.1934.987,189
July 17, 202535.2735.135.135.2735.014,930
July 16, 202535.3535.0334.8635.3535.0316,809
July 15, 202535.3835.1935.0135.3835.094,091
July 14, 202535.1235.0934.9135.3234.8819,382
July 11, 202535.235.0234.8435.234.923,891
July 10, 202535.0234.9734.7935.0334.834,382
July 09, 202534.834.8334.6534.9434.628,967
July 08, 202534.934.8534.6734.9334.712,774
July 07, 202534.9734.734.5335.0634.78,965
July 04, 202534.9934.8534.6734.9934.731,171
July 03, 202535.0234.8434.6635.1534.825,710
July 02, 202534.8634.9734.7935.0634.564,378
July 01, 202534.834.7234.5434.8434.636,092
June 30, 202534.634.6734.4934.7734.3520,758
June 27, 202534.5734.5934.4134.6734.53,115
June 26, 202534.7634.4934.3134.7634.3710,503
June 25, 202534.9634.7534.5734.9634.694,215
June 24, 202534.9434.834.6234.9534.6510,443
June 23, 202534.8335.0234.8435.2834.775,947
June 20, 202535.0734.934.7235.0734.775,505
June 19, 202535.1635.0334.8535.1734.981,226
June 18, 202534.9535.1234.835.234.956,087
June 17, 202534.9434.9134.634.9434.653,489
June 16, 202534.8134.7434.4334.8134.4712,601
June 13, 202534.8834.6934.3835.1734.693,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved