Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.L) LSE

35.45

-0.086(-0.24%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202535.5335.4535.4535.5335.3913,067
December 23, 202535.6235.5335.5335.6235.47,791
December 22, 202535.5835.5735.5735.7435.573,444
December 19, 202535.9635.8535.8535.9635.79795
December 18, 202535.935.7935.7935.9235.726,769
December 17, 202536.0535.8335.6836.135.83116,811
December 16, 202535.9835.7435.636.0935.726,112
December 15, 202536.1135.8635.7236.1535.8376,148
December 12, 202535.9535.9235.9236.0135.8515,584
December 11, 202536.0735.9135.9136.2335.8717,325
December 10, 202536.2336.0436.0436.2335.989,686
December 09, 202535.8236.0436.0436.1535.8211,013
December 08, 202536.136.0336.0336.2536.024,605
December 05, 202536.0636.0736.0736.1236.023,229
December 04, 202536.136.0636.0636.3335.964,930
December 03, 202536.636.0836.0836.636.086,976
December 02, 202536.4436.4536.4536.8336.372,511
December 01, 202536.4536.3536.3536.6736.2324,411
November 28, 202536.6836.3536.3536.7236.356,850
November 27, 202536.3536.4936.4936.736.354,366
November 26, 202536.7636.5336.5336.7636.382,510
November 25, 202536.8736.6436.6436.8936.56915
November 24, 202536.936.6336.6336.936.552,616
November 21, 202536.7836.6236.6236.7936.434,724
November 20, 202536.6636.636.636.6736.4412,626
November 19, 202536.6636.7736.636.7736.598,311
November 18, 202536.4236.5436.3736.5936.424,531
November 17, 202536.6636.4636.2936.6636.3815,745
November 14, 202536.3736.5636.3936.6436.3712,611
November 13, 202536.7636.4936.3236.8236.491,273
November 12, 202536.636.736.5336.8836.647,413
November 11, 202536.8136.6236.4536.8136.523,435
November 10, 202536.4636.5836.4136.736.367,668
November 07, 202536.7836.5836.5836.7836.534,043
November 06, 202548.1648.1648.1648.1648.161,253
November 05, 202536.936.8336.833736.831,688
November 04, 202536.7136.9636.9636.9736.5410,425
November 03, 202536.836.5536.5536.8536.5319,472
October 31, 202536.7436.6836.6836.9236.622,960
October 30, 202536.7436.7836.7836.8836.6720,402
October 29, 202536.8736.7236.7237.0136.726,365
October 28, 202536.5536.636.636.6736.399,866
October 27, 202536.3536.4736.4736.5536.3119,102
October 24, 202536.3336.5236.5236.5536.33926
October 23, 202536.2336.4436.4436.4536.238,179
October 22, 202536.436.2836.2836.6636.228,849
October 21, 202536.0436.3136.3136.3936.046,110
October 20, 202536.436.1236.1236.436.046,404
October 17, 202536.3336.1536.1536.3336.071,215
October 16, 202536.236.0236.0236.235.996,530
October 15, 202536.5536.3236.1836.5536.298,789
October 14, 202536.436.4436.336.7436.281,618
October 13, 202536.236.3336.1936.3336.214,377
October 10, 202536.3936.236.0636.4736.23,301
October 09, 202536.2436.1836.1836.2436.065,948
October 08, 202536.0136.0836.0836.3335.949,220
October 07, 202535.9235.9435.9436.135.885,033
October 06, 202536.0735.8535.8536.1435.856,498
October 03, 202536.0335.935.936.0335.92,727
October 02, 202536.0136.0836.0836.0835.812,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved