Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VUCP.L) LSE

Currency In GBP

VUCP.L Historical Return

If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.L) 10 years ago, it would be worth £1,097.14 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,009.26, while £1000 invested 1 year ago would be worth £950.2. This corresponds to total returns of 9.71%, 0.93%, -4.98%, respectively, with annualized returns of 0.93%, 0.18%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.98	33.77	33.77	33.98	33.56	1,092
October 20, 2026	34.02	33.8	33.8	34.02	33.75	3,870
October 19, 2026	34.14	33.94	33.94	34.14	33.91	20,094
October 16, 2026	34.03	33.99	33.99	34.21	33.94	2,129
October 15, 2026	34.36	34.15	34.15	34.36	34.11	9,450
October 14, 2026	34.07	34.3	34.3	34.31	34.07	2,281
October 13, 2026	34.4	34.09	34.09	34.45	34.09	4,236
October 12, 2026	34.18	34.15	34.15	34.28	33.85	8,060
October 09, 2026	34.08	34.07	34.07	34.18	34.07	3,647
October 08, 2026	34.19	34.09	34.09	34.19	34	10,280
October 07, 2026	34.13	34.01	34.01	34.13	33.92	2,487
October 06, 2026	34.01	33.92	33.92	34.18	33.83	2,999
October 05, 2026	33.97	33.91	33.91	34.22	33.83	7,178
October 02, 2026	34.26	33.95	33.95	34.26	33.95	6,609
October 01, 2026	34.02	34.02	34.02	34.03	33.8	2,974
September 30, 2026	33.92	33.82	33.82	34.14	33.82	28,610
September 29, 2026	33.87	33.96	33.96	34.14	33.73	1,975
September 28, 2026	34.19	33.86	33.86	34.23	33.84	3,363
September 25, 2026	34.24	34.06	34.06	34.4	34.03	1,814
September 24, 2026	34.47	34.24	34.24	34.47	34.1	5,517
September 23, 2026	34.62	34.29	34.29	34.63	34.29	24,314
September 22, 2026	34.43	34.32	34.32	34.43	34.3	5,579
September 21, 2026	34.44	34.25	34.25	34.44	34.17	8,216
September 18, 2026	34.53	34.15	34.15	34.53	34.15	1,524
September 17, 2026	34.33	34.31	34.31	34.33	34.11	5,915
September 16, 2026	34.15	34.12	34.12	34.15	33.9	1,035
September 15, 2026	33.85	33.92	33.92	33.94	33.85	756
September 11, 2026	33.68	33.94	33.94	34	33.68	2,331
September 10, 2026	34.25	33.94	33.94	34.25	33.94	1,747
September 09, 2026	34.19	34.01	34.01	34.19	34.01	1,594
September 08, 2026	34.1	34.1	34.1	34.14	34.06	7,922
September 07, 2026	34.22	34.09	34.09	34.27	34.04	4,597
September 04, 2026	34.33	34.19	34.19	34.33	34.06	2,259
September 03, 2026	34.1	34.19	34.19	34.35	34.1	1,567
September 02, 2026	34.2	34.14	34.14	34.3	34.11	6,174
September 01, 2026	34.12	34.18	34.18	34.34	34.07	5,313
August 28, 2026	34.31	34.22	34.22	34.31	34.16	4,122
August 27, 2026	34.45	34.23	34.23	34.45	34.19	6,185
August 26, 2026	33.9	34.19	34.19	34.29	33.9	7,440
August 25, 2026	34.02	34.07	34.07	34.18	33.96	3,671
August 24, 2026	33.95	33.94	33.94	33.97	33.89	7,921
August 21, 2026	33.91	33.88	33.88	33.91	33.87	492
August 20, 2026	33.95	33.91	33.91	34.92	33.89	2,680
August 19, 2026	34.17	34.26	34.26	34.46	34.17	3,652
August 18, 2026	34.33	34.23	34.23	34.33	34.2	991
August 17, 2026	34.54	34.26	34.26	34.54	34.23	2,903
August 14, 2026	34.33	34.33	34.33	34.46	34.33	3,759
August 13, 2026	34.55	34.55	34.55	34.62	34.5	1,586
August 12, 2026	34.36	34.45	34.45	34.62	34.31	6,802
August 11, 2026	34.54	34.43	34.43	34.54	34.32	1,975
August 10, 2026	34.75	34.38	34.38	34.75	34.38	2,140
August 07, 2026	34.8	34.53	34.53	34.8	34.53	6,671
August 06, 2026	34.7	34.62	34.62	34.7	34.6	1,020
August 05, 2026	34.74	34.67	34.67	34.92	34.55	3,016
August 04, 2026	34.54	34.68	34.68	34.78	34.53	6,453
August 03, 2026	34.49	34.58	34.58	36.5	34.26	3,615
July 31, 2026	34.76	34.36	34.36	34.76	34.36	5,835
July 30, 2026	34.72	34.5	34.5	34.89	34.5	19,952
July 29, 2026	34.77	34.94	34.94	35.06	34.77	1,930
July 28, 2026	34.81	35	35	35.06	34.81	2,698