Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VUCP.L) LSE

35.19

-0.02404(-0.07%)

Updated at April 23 11:13AM

Currency In GBP

VUCP.L Historical Return

If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.L) 10 years ago, it would be worth £1,413.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,064.26, while £1000 invested 1 year ago would be worth £1,049.66. This corresponds to total returns of 41.35%, 6.43%, 4.97%, respectively, with annualized returns of 3.52%, 1.25%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	34.96	35.22	35.22	35.28	34.96	5,418
April 21, 2026	34.99	35.16	35.16	35.42	34.99	3,373
April 20, 2026	35.14	35.14	35.14	35.22	35.14	10,987
April 17, 2026	35.05	35.16	35.16	35.16	35.03	6,469
April 16, 2026	35.11	35.05	35.05	35.19	35.05	31,508
April 15, 2026	35.09	35.14	35.14	35.21	35.09	6,077
April 14, 2026	35.29	35.14	35.14	35.29	35.04	6,139
April 13, 2026	35.45	35.29	35.29	35.45	35.2	3,263
April 10, 2026	35.35	35.31	35.31	35.48	35.3	5,811
April 09, 2026	35.68	35.33	35.33	35.68	35.33	5,109
April 08, 2026	35.55	35.4	35.4	35.71	35.38	8,762
April 07, 2026	35.32	35.6	35.6	36.07	35.28	32,222
April 02, 2026	35.7	35.77	35.77	35.85	35.38	5,655
April 01, 2026	35.89	35.5	35.5	35.89	35.44	1,180
March 31, 2026	35.82	35.67	35.67	35.82	35.52	3,160
March 30, 2026	35.58	35.65	35.65	35.65	35.13	965
March 27, 2026	35.06	35.21	35.21	35.23	35.06	8,948
March 26, 2026	35.01	35.18	35.18	35.3	35.01	2,099
March 25, 2026	35.4	35.28	35.28	35.4	35.03	2,234
March 24, 2026	35.21	35.13	35.13	35.21	35.04	216
March 23, 2026	35.17	35.08	35.08	35.41	34.85	5,572
March 20, 2026	35.25	35.15	35.15	35.3	35.15	5,808
March 19, 2026	35.75	35.28	35.28	35.75	34.98	22,016
March 18, 2026	35.7	35.66	35.5	35.9	35.62	12,737
March 17, 2026	35.6	35.62	35.46	35.64	35.52	2,009
March 16, 2026	35.72	35.6	35.45	35.78	35.6	2,606
March 13, 2026	35.63	35.6	35.44	35.78	35.59	27,084
March 12, 2026	35.68	35.48	35.32	35.68	35.45	5,839
March 11, 2026	35.44	35.46	35.31	35.77	35.44	7,618
March 10, 2026	35.79	35.66	35.5	35.79	35.64	3,362
March 09, 2026	35.91	35.79	35.63	35.95	35.64	4,726
March 06, 2026	36.09	35.72	35.56	36.09	35.72	1,361
March 05, 2026	35.78	35.97	35.81	36.11	35.78	743
March 04, 2026	36.16	36.05	35.89	36.16	35.89	4,486
March 03, 2026	35.89	35.99	35.83	36.23	35.77	4,656
March 02, 2026	35.95	35.94	35.78	36.28	35.83	8,956
February 27, 2026	36.01	35.88	35.72	36.01	35.78	8,137
February 26, 2026	35.56	35.69	35.53	35.71	35.56	2,323
February 25, 2026	35.78	35.62	35.46	35.78	35.62	2,917
February 24, 2026	35.79	35.64	35.48	35.79	35.64	3,406
February 23, 2026	35.81	35.73	35.58	35.81	35.64	19,139
February 20, 2026	36.03	35.73	35.57	36.03	35.66	1,954
February 19, 2026	35.83	35.84	35.68	35.86	35.59	7,503
February 18, 2026	35.74	35.74	35.41	35.78	35.71	5,091
February 17, 2026	35.74	35.82	35.49	35.95	35.7	34,296
February 16, 2026	35.63	35.6	35.27	35.63	35.37	27,493
February 13, 2026	35.28	35.51	35.18	35.56	35.28	888
February 12, 2026	35.35	35.45	35.12	35.45	35.29	17,360
February 11, 2026	35.24	35.27	34.94	35.31	35.2	15,747
February 10, 2026	35.26	35.28	34.95	35.33	35.12	18,383
February 09, 2026	35.33	35.17	34.85	35.33	35.11	10,354
February 06, 2026	35.53	35.27	34.94	35.53	35.23	1,826
February 05, 2026	35.37	35.46	35.13	35.5	35.19	23,575
February 04, 2026	35	35.03	34.71	35.03	34.89	37,110
February 03, 2026	35.18	34.96	34.64	35.18	34.94	2,999
February 02, 2026	35.08	35.12	34.8	35.2	35	14,754
January 30, 2026	34.78	34.95	34.63	34.95	34.75	11,647
January 29, 2026	34.55	34.79	34.47	34.83	34.55	8,836
January 28, 2026	34.82	34.81	34.49	34.87	34.69	10,878
January 27, 2026	35.08	34.83	34.51	35.19	34.83	5,260