Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.L) LSE

36.58

-0.1575(-0.43%)

Updated at November 07 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202536.7836.5836.5836.7836.534,043
November 06, 202548.1648.1648.1648.1648.161,253
November 05, 202536.936.8336.833736.831,688
November 04, 202536.7136.9636.9636.9736.5410,425
November 03, 202536.836.5536.5536.8536.5319,472
October 31, 202536.7436.6836.6836.9236.622,960
October 30, 202536.7436.7836.7836.8836.6720,402
October 29, 202536.8736.7236.7237.0136.726,365
October 28, 202536.5536.636.636.6736.399,866
October 27, 202536.3536.4736.4736.5536.3119,102
October 24, 202536.3336.5236.5236.5536.33926
October 23, 202536.2336.4436.4436.4536.238,179
October 22, 202536.436.2836.2836.6636.228,849
October 21, 202536.0436.3136.3136.3936.046,110
October 20, 202536.436.1236.1236.436.046,404
October 17, 202536.3336.1536.1536.3336.071,215
October 16, 202536.236.0236.0236.235.996,530
October 15, 202536.5536.3236.1836.5536.298,789
October 14, 202536.436.4436.336.7436.281,618
October 13, 202536.236.3336.1936.3336.214,377
October 10, 202536.3936.236.0636.4736.23,301
October 09, 202536.2436.1836.1836.2436.065,948
October 08, 202536.0136.0836.0836.3335.949,220
October 07, 202535.9235.9435.9436.135.885,033
October 06, 202536.0735.8535.8536.1435.856,498
October 03, 202536.0335.935.936.0335.92,727
October 02, 202536.0136.0836.0836.0835.812,156
October 01, 202535.9935.8435.8435.9935.7643
September 30, 202535.9935.8835.8836.0435.8816,692
September 29, 202535.8835.935.935.9835.8577,711
September 26, 20253635.8435.8436.0335.84424
September 25, 202535.9235.9235.9235.9435.7433,283
September 24, 202535.7235.7935.7935.8535.726,774
September 23, 202535.8135.6735.6735.8135.661,251
September 22, 202535.9935.7135.7135.9935.691,665
September 19, 202535.7235.7735.7735.9335.575,468
September 18, 202535.7335.6435.6435.7335.4813,912
September 17, 202535.735.6135.6135.735.59682
September 16, 202535.8735.635.635.8735.565,169
September 15, 202535.7735.7735.7735.9435.512,021
September 12, 202535.9935.6935.6935.9935.697,268
September 11, 202535.9235.7635.7635.9235.769,712
September 10, 202535.8635.7435.7435.8735.674,421
September 09, 202535.7835.6735.6735.7835.554,007
September 08, 202535.7835.7135.7135.8535.63,245
September 05, 202535.9135.6735.6735.9135.628,640
September 04, 202535.6435.6735.6735.735.557,678
September 03, 202535.5835.5335.5335.635.3164,931
September 02, 202535.2735.4935.4935.6335.277,811
September 01, 202535.1335.1735.1735.3435.1316,923
August 29, 202535.5335.2835.2835.5835.281,909
August 28, 202535.4435.3835.3835.4735.287,544
August 27, 202535.2335.3735.3735.5935.233,852
August 26, 202535.4135.3435.3435.5135.2611,038
August 22, 202535.6235.335.335.6235.281,066
August 21, 202535.4335.3635.3635.5335.37,489
August 20, 202535.2635.5335.3735.5335.265,473
August 19, 202535.3535.3835.2235.435.315,435
August 18, 202535.535.2935.1335.535.2845,599
August 15, 202535.3235.2535.2535.4235.1921,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved