Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VUCP.L) LSE

35.13

+0.103(+0.29%)

Updated at June 02 04:35PM

Currency In GBP

VUCP.L Historical Return

If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.L) 10 years ago, it would be worth £1,396.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,084.5, while £1000 invested 1 year ago would be worth £1,061.56. This corresponds to total returns of 39.67%, 8.45%, 6.16%, respectively, with annualized returns of 3.4%, 1.63%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.31	35.02	35.02	35.31	35.02	18,539
May 29, 2026	35.03	35.13	35.13	35.41	35.03	2,782
May 28, 2026	35.37	35.18	35.18	35.44	35.15	5,404
May 27, 2026	35.02	35.17	35.17	35.17	35.02	2,166
May 26, 2026	35.16	35.04	35.04	35.16	34.72	11,462
May 22, 2026	34.98	34.9	34.9	34.99	34.89	955
May 21, 2026	35.01	34.87	34.87	35.01	34.83	4,192
May 20, 2026	35.06	35.01	35.01	35.2	34.94	1,434
May 19, 2026	35	34.92	34.92	35.06	34.92	1,730
May 18, 2026	35.39	35.09	35.09	35.39	35.04	33,084
May 15, 2026	35.46	35.32	35.32	35.46	35.19	8,702
May 14, 2026	35.09	35.16	35.16	35.17	35.01	3,459
May 13, 2026	34.91	34.91	34.91	35.03	34.91	8,314
May 12, 2026	35.01	34.99	34.99	35.07	34.93	7,915
May 11, 2026	35.07	34.77	34.77	35.07	34.77	1,349
May 08, 2026	34.85	34.79	34.79	34.93	34.73	3,314
May 07, 2026	34.81	34.83	34.83	34.99	34.81	8,681
May 06, 2026	35.05	34.92	34.92	35.05	34.87	30,692
May 05, 2026	35.07	34.86	34.86	35.07	34.67	34,353
May 01, 2026	34.95	34.66	34.66	34.95	34.66	7,825
April 30, 2026	34.84	34.77	34.77	35.17	34.77	5,479
April 29, 2026	35.1	34.97	34.97	35.1	34.97	3,953
April 28, 2026	34.96	35.05	35.05	35.23	34.96	1,249
April 27, 2026	35.07	34.94	34.94	35.24	34.94	3,710
April 24, 2026	35.44	35.15	35.15	35.44	35.02	2,047
April 23, 2026	35.31	35.22	35.22	35.31	35.15	542
April 22, 2026	34.96	35.22	35.22	35.28	34.96	5,418
April 21, 2026	34.99	35.16	35.16	35.42	34.99	3,373
April 20, 2026	35.14	35.14	35.14	35.22	35.14	10,987
April 17, 2026	35.05	35.16	35.16	35.16	35.03	6,469
April 16, 2026	35.11	35.05	35.05	35.19	35.05	31,508
April 15, 2026	35.09	35.14	35.14	35.21	35.09	6,077
April 14, 2026	35.29	35.14	35.14	35.29	35.04	6,139
April 13, 2026	35.45	35.29	35.29	35.45	35.2	3,263
April 10, 2026	35.35	35.31	35.31	35.48	35.3	5,811
April 09, 2026	35.68	35.33	35.33	35.68	35.33	5,109
April 08, 2026	35.55	35.4	35.4	35.71	35.38	8,762
April 07, 2026	35.32	35.6	35.6	36.07	35.28	32,222
April 02, 2026	35.7	35.77	35.77	35.85	35.38	5,655
April 01, 2026	35.89	35.5	35.5	35.89	35.44	1,180
March 31, 2026	35.82	35.67	35.67	35.82	35.52	3,160
March 30, 2026	35.58	35.65	35.65	35.65	35.13	965
March 27, 2026	35.06	35.21	35.21	35.23	35.06	8,948
March 26, 2026	35.01	35.18	35.18	35.3	35.01	2,099
March 25, 2026	35.4	35.28	35.28	35.4	35.03	2,234
March 24, 2026	35.21	35.13	35.13	35.21	35.04	216
March 23, 2026	35.17	35.08	35.08	35.41	34.85	5,572
March 20, 2026	35.25	35.15	35.15	35.3	35.15	5,808
March 19, 2026	35.75	35.28	35.28	35.75	34.98	22,016
March 18, 2026	35.7	35.66	35.5	35.9	35.62	12,737
March 17, 2026	35.6	35.62	35.46	35.64	35.52	2,009
March 16, 2026	35.72	35.6	35.45	35.78	35.6	2,606
March 13, 2026	35.63	35.6	35.44	35.78	35.59	27,084
March 12, 2026	35.68	35.48	35.32	35.68	35.45	5,839
March 11, 2026	35.44	35.46	35.31	35.77	35.44	7,618
March 10, 2026	35.79	35.66	35.5	35.79	35.64	3,362
March 09, 2026	35.91	35.79	35.63	35.95	35.64	4,726
March 06, 2026	36.09	35.72	35.56	36.09	35.72	1,361
March 05, 2026	35.78	35.97	35.81	36.11	35.78	743
March 04, 2026	36.16	36.05	35.89	36.16	35.89	4,486