Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.L) LSE

36.10

+0.0425(+0.12%)

Updated at December 05 10:52AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536.136.0636.0636.3335.964,930
December 03, 202536.636.0836.0836.636.086,976
December 02, 202536.4436.4536.4536.8336.372,511
December 01, 202536.4536.3536.3536.6736.2324,411
November 28, 202536.6836.3536.3536.7236.356,850
November 27, 202536.3536.4936.4936.736.354,366
November 26, 202536.7636.5336.5336.7636.382,510
November 25, 202536.8736.6436.6436.8936.56915
November 24, 202536.936.6336.6336.936.552,616
November 21, 202536.7836.6236.6236.7936.434,724
November 20, 202536.6636.636.636.6736.4412,626
November 19, 202536.6636.7736.636.7736.598,311
November 18, 202536.4236.5436.3736.5936.424,531
November 17, 202536.6636.4636.2936.6636.3815,745
November 14, 202536.3736.5636.3936.6436.3712,611
November 13, 202536.7636.4936.3236.8236.491,273
November 12, 202536.636.736.5336.8836.647,413
November 11, 202536.8136.6236.4536.8136.523,435
November 10, 202536.4636.5836.4136.736.367,668
November 07, 202536.7836.5836.5836.7836.534,043
November 06, 202548.1648.1648.1648.1648.161,253
November 05, 202536.936.8336.833736.831,688
November 04, 202536.7136.9636.9636.9736.5410,425
November 03, 202536.836.5536.5536.8536.5319,472
October 31, 202536.7436.6836.6836.9236.622,960
October 30, 202536.7436.7836.7836.8836.6720,402
October 29, 202536.8736.7236.7237.0136.726,365
October 28, 202536.5536.636.636.6736.399,866
October 27, 202536.3536.4736.4736.5536.3119,102
October 24, 202536.3336.5236.5236.5536.33926
October 23, 202536.2336.4436.4436.4536.238,179
October 22, 202536.436.2836.2836.6636.228,849
October 21, 202536.0436.3136.3136.3936.046,110
October 20, 202536.436.1236.1236.436.046,404
October 17, 202536.3336.1536.1536.3336.071,215
October 16, 202536.236.0236.0236.235.996,530
October 15, 202536.5536.3236.1836.5536.298,789
October 14, 202536.436.4436.336.7436.281,618
October 13, 202536.236.3336.1936.3336.214,377
October 10, 202536.3936.236.0636.4736.23,301
October 09, 202536.2436.1836.1836.2436.065,948
October 08, 202536.0136.0836.0836.3335.949,220
October 07, 202535.9235.9435.9436.135.885,033
October 06, 202536.0735.8535.8536.1435.856,498
October 03, 202536.0335.935.936.0335.92,727
October 02, 202536.0136.0836.0836.0835.812,156
October 01, 202535.9935.8435.8435.9935.7643
September 30, 202535.9935.8835.8836.0435.8816,692
September 29, 202535.8835.935.935.9835.8577,711
September 26, 20253635.8435.8436.0335.84424
September 25, 202535.9235.9235.9235.9435.7433,283
September 24, 202535.7235.7935.7935.8535.726,774
September 23, 202535.8135.6735.6735.8135.661,251
September 22, 202535.9935.7135.7135.9935.691,665
September 19, 202535.7235.7735.7735.9335.575,468
September 18, 202535.7335.6435.6435.7335.4813,912
September 17, 202535.735.6135.6135.735.59682
September 16, 202535.8735.635.635.8735.565,169
September 15, 202535.7735.7735.7735.9435.512,021
September 12, 202535.9935.6935.6935.9935.697,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved