Vanguard USD Corporate Bond UCITS ETF (USD) Distributing (VUCP.L) LSE

Currency In GBP

VUCP.L Historical Return

If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF (VUCP.L) 10 years ago, it would be worth £1,228.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,008.57, while £1000 invested 1 year ago would be worth £987.98. This corresponds to total returns of 22.81%, 0.86%, -1.2%, respectively, with annualized returns of 2.07%, 0.17%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.76	34.36	34.36	34.76	34.36	5,835
July 30, 2026	34.72	34.5	34.5	34.89	34.5	19,952
July 29, 2026	34.77	34.94	34.94	35.06	34.77	1,930
July 28, 2026	34.81	35	35	35.06	34.81	2,698
July 27, 2026	35.04	34.9	34.9	35.04	34.61	4,181
July 23, 2026	34.7	34.76	34.76	34.78	34.51	558
July 22, 2026	34.96	34.76	34.76	34.96	34.73	7,844
July 21, 2026	34.57	34.79	34.79	34.79	34.57	1,952
July 20, 2026	34.88	34.77	34.77	34.88	34.5	5,185
July 17, 2026	34.76	34.78	34.78	34.88	34.76	1,038
July 16, 2026	34.76	34.65	34.65	34.76	34.5	8,028
July 15, 2026	34.92	34.8	34.8	34.95	34.8	1,235
July 14, 2026	34.96	34.96	34.96	35.05	34.8	7,587
July 13, 2026	35.03	34.99	34.99	35.06	34.95	1,096
July 10, 2026	35.06	34.98	34.98	35.06	34.98	7,812
July 09, 2026	34.95	35.1	35.1	35.1	34.82	2,442
July 08, 2026	35.29	35.04	35.04	35.36	35.04	11,009
July 07, 2026	35.33	35.18	35.18	35.33	35.18	8,825
July 06, 2026	35.51	35.33	35.33	35.64	35.3	8,282
July 03, 2026	35.27	35.35	35.35	35.5	35.27	2,893
July 02, 2026	35.48	35.32	35.32	35.65	35.29	1,158
July 01, 2026	35.79	35.61	35.61	35.79	35.54	5,651
June 30, 2026	35.81	35.72	35.72	36.05	35.69	14,460
June 29, 2026	36.03	35.76	35.76	36.03	35.61	72,337
June 26, 2026	36.12	35.85	35.85	36.12	35.7	12,288
June 25, 2026	35.94	35.83	35.83	36.12	35.71	7,539
June 24, 2026	35.98	35.97	35.97	36.03	35.76	4,628
June 23, 2026	35.61	35.73	35.73	35.75	35.61	657
June 22, 2026	35.72	35.48	35.48	35.88	35.48	13,783
June 19, 2026	35.72	35.61	35.61	35.81	35.55	2,819
June 18, 2026	35.53	35.7	35.7	35.76	35.53	7,869
June 17, 2026	35.57	35.41	35.41	35.57	35.3	6,003
June 16, 2026	35.38	35.3	35.3	35.46	35.28	7,757
June 15, 2026	35.57	35.28	35.28	35.57	35.27	1,561
June 12, 2026	35.25	35.27	35.27	35.43	35.1	2,074
June 11, 2026	35.07	35.33	35.33	35.37	35.07	9,398
June 10, 2026	35.2	35.18	35.18	35.2	35.03	1,611
June 09, 2026	35.27	35.16	35.16	35.43	35.13	3,324
June 08, 2026	35.31	35.27	35.27	35.42	35.05	146,127
June 05, 2026	35.33	35.21	35.21	35.33	35.12	1,814
June 04, 2026	35.42	35.22	35.22	35.42	35.1	960
June 03, 2026	35.14	35.12	35.12	35.17	35.05	2,397
June 02, 2026	35.36	35.13	35.13	35.36	35.09	11,573
June 01, 2026	35.31	35.02	35.02	35.31	35.02	18,539
May 29, 2026	35.03	35.13	35.13	35.41	35.03	2,782
May 28, 2026	35.37	35.18	35.18	35.44	35.15	5,404
May 27, 2026	35.02	35.17	35.17	35.17	35.02	2,166
May 26, 2026	35.16	35.04	35.04	35.16	34.72	11,462
May 22, 2026	34.98	34.9	34.9	34.99	34.89	955
May 21, 2026	35.01	34.87	34.87	35.01	34.83	4,192
May 20, 2026	35.06	35.01	35.01	35.2	34.94	1,434
May 19, 2026	35	34.92	34.92	35.06	34.92	1,730
May 18, 2026	35.39	35.09	35.09	35.39	35.04	33,084
May 15, 2026	35.46	35.32	35.32	35.46	35.19	8,702
May 14, 2026	35.09	35.16	35.16	35.17	35.01	3,459
May 13, 2026	34.91	34.91	34.91	35.03	34.91	8,314
May 12, 2026	35.01	34.99	34.99	35.07	34.93	7,915
May 11, 2026	35.07	34.77	34.77	35.07	34.77	1,349
May 08, 2026	34.85	34.79	34.79	34.93	34.73	3,314
May 07, 2026	34.81	34.83	34.83	34.99	34.81	8,681