90.83
-0.2(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
September 04, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0 |
September 03, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
September 02, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
August 29, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
August 28, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
August 27, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
August 26, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
August 25, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
August 22, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
August 21, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0 |
August 20, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
August 19, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
August 18, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
August 15, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
August 14, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
August 13, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
August 12, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
August 11, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
August 08, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
August 07, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
August 06, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
August 05, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
August 04, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
August 01, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
July 31, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
July 30, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
July 29, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0 |
July 28, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
July 25, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
July 24, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
July 23, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 0 |
July 22, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0 |
July 21, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
July 18, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
July 17, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
July 16, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
July 15, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0 |
July 14, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0 |
July 11, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
July 10, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
July 09, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
July 08, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
July 07, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
July 03, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0 |
July 02, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0 |
July 01, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
June 30, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
June 27, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
June 26, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
June 25, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
June 24, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0 |
June 23, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0 |
June 20, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
June 18, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
June 17, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
June 16, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0 |
June 13, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
June 12, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
June 11, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |