Vanguard Utilities Index Fund Admiral Shares (VUIAX) NASDAQ

Currency In USD

VUIAX Historical Return

If you invested $1000 in Vanguard Utilities Index Fund Admiral Shs (VUIAX) 10 years ago, it would be worth $2,516 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.2, while $1000 invested 1 year ago would be worth $986.83. This corresponds to total returns of 151.6%, 48.92%, -1.32%, respectively, with annualized returns of 9.67%, 8.29%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUIAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 12, 2026	95.13	95.13	95.13	95.13	95.13
November 11, 2026	94.85	94.85	94.85	94.85	94.85
November 10, 2026	95.02	95.02	95.02	95.02	95.02
November 09, 2026	93.58	93.58	93.58	93.58	93.58
November 06, 2026	93.83	93.83	93.83	93.83	93.83
November 05, 2026	94.55	94.55	94.55	94.55	94.55
November 04, 2026	94.15	94.15	94.15	94.15	94.15
November 03, 2026	94.64	94.64	94.64	94.64	94.64
November 02, 2026	94.1	94.1	94.1	94.1	94.1
October 30, 2026	93.54	93.54	93.54	93.54	93.54
October 29, 2026	92.19	92.19	92.19	92.19	92.19
October 28, 2026	93	93	93	93	93
October 27, 2026	92.3	92.3	92.3	92.3	92.3
October 26, 2026	92.89	92.89	92.89	92.89	92.89
October 23, 2026	92.89	92.89	92.89	92.89	92.89
October 22, 2026	91.17	91.17	91.17	91.17	91.17
October 21, 2026	90.83	90.83	90.83	90.83	90.83
October 20, 2026	89.77	89.77	89.77	89.77	89.77
October 19, 2026	91.53	91.53	91.53	91.53	91.53
October 16, 2026	90.32	90.32	90.32	90.32	90.32
October 15, 2026	90.48	90.48	90.48	90.48	90.48
October 14, 2026	90.86	90.86	90.86	90.86	90.86
October 13, 2026	90.37	90.37	90.37	90.37	90.37
October 12, 2026	89.9	89.9	89.9	89.9	89.9
October 09, 2026	89.18	89.18	89.18	89.18	89.18
October 08, 2026	89.43	89.43	89.43	89.43	89.43
October 07, 2026	89.4	89.4	89.4	89.4	89.4
October 06, 2026	86.86	86.86	86.86	86.86	86.86
October 05, 2026	86.63	86.63	86.63	86.63	86.63
October 02, 2026	86.27	86.27	86.27	86.27	86.27
October 01, 2026	85.78	85.78	85.78	85.78	85.78
September 30, 2026	86.36	86.36	86.36	86.36	86.36
September 29, 2026	85.41	85.41	85.41	85.41	85.41
September 28, 2026	86.03	86.03	86.03	86.03	86.03
September 25, 2026	85.68	85.68	85.68	85.68	85.68
September 24, 2026	86.52	86.52	86.52	86.52	86.52
September 23, 2026	88.75	88.75	88.75	88.75	88.75
September 22, 2026	89.02	89.02	89.02	89.02	89.02
September 21, 2026	89.33	89.33	89.33	89.33	89.33
September 18, 2026	90.56	90.56	90.56	90.56	90.56
September 17, 2026	89.76	89.76	89.76	89.76	89.76
September 16, 2026	89.71	89.71	89.71	89.71	89.71
September 15, 2026	90.71	90.71	90.71	90.71	90.71
September 11, 2026	92.29	92.29	92.29	92.29	92.29
September 10, 2026	93.24	93.24	93.24	93.24	93.24
September 09, 2026	94.36	94.36	94.36	94.36	94.36
September 08, 2026	93.5	93.5	93.5	93.5	93.5
September 04, 2026	93.38	93.38	93.38	93.38	93.38
September 03, 2026	92.61	92.61	92.61	92.61	92.61
September 02, 2026	92.46	92.46	92.46	92.46	92.46
September 01, 2026	91.71	91.71	91.71	91.71	91.71
August 31, 2026	92.72	92.72	92.72	92.72	92.72
August 28, 2026	93.68	93.68	93.68	93.68	93.68
August 27, 2026	94.37	94.37	94.37	94.37	94.37
August 26, 2026	93.97	93.97	93.97	93.97	93.97
August 25, 2026	93.74	93.74	93.74	93.74	93.74
August 24, 2026	92.84	92.84	92.84	92.84	92.84
August 21, 2026	94.96	94.96	94.96	94.96	94.96
August 20, 2026	95.52	95.52	95.52	95.52	95.52
August 19, 2026	95.45	95.45	95.45	95.45	95.45