Vanguard Utilities Index Fund Admiral Shares (VUIAX) NASDAQ

98.26

+0.089994(+0.09%)

Updated at May 13 08:10AM

Currency In USD

VUIAX Historical Return

If you invested $1000 in Vanguard Utilities Index Fund Admiral Shs (VUIAX) 10 years ago, it would be worth $2,483.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.29, while $1000 invested 1 year ago would be worth $1,169.48. This corresponds to total returns of 148.38%, 59.23%, 16.95%, respectively, with annualized returns of 9.52%, 9.74%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUIAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 12, 2026	98.17	98.17	98.17	98.17	98.17
May 11, 2026	97.28	97.28	97.28	97.28	97.28
May 08, 2026	98.07	98.07	98.07	98.07	98.07
May 07, 2026	99.36	99.36	99.36	99.36	99.36
May 06, 2026	100.59	100.59	100.59	100.59	100.59
May 05, 2026	100.61	100.61	100.61	100.61	100.61
May 04, 2026	100.92	100.92	100.92	100.92	100.92
May 01, 2026	101.59	101.59	101.59	101.59	101.59
April 30, 2026	99.15	99.15	99.15	99.15	99.15
April 29, 2026	100.43	100.43	100.43	100.43	100.43
April 28, 2026	100.36	100.36	100.36	100.36	100.36
April 27, 2026	100.29	100.29	100.29	100.29	100.29
April 24, 2026	100.21	100.21	100.21	100.21	100.21
April 23, 2026	97.49	97.49	97.49	97.49	97.49
April 22, 2026	97.57	97.57	97.57	97.57	97.57
April 21, 2026	99.34	99.34	99.34	99.34	99.34
April 20, 2026	100.22	100.22	100.22	100.22	100.22
April 17, 2026	100.62	100.62	100.62	100.62	100.62
April 16, 2026	99.96	99.96	99.96	99.96	99.96
April 15, 2026	100.81	100.81	100.81	100.81	100.81
April 14, 2026	100.52	100.52	100.52	100.52	100.52
April 13, 2026	101.75	101.75	101.75	101.75	101.75
April 10, 2026	102.15	102.15	102.15	102.15	102.15
April 09, 2026	101.35	101.35	101.35	101.35	101.35
April 08, 2026	100.34	100.34	100.34	100.34	100.34
April 07, 2026	100.34	100.34	100.34	100.34	100.34
April 06, 2026	100.44	100.44	100.02	100.44	100.44
April 02, 2026	100.44	100.44	100.44	100.44	100.44
April 01, 2026	99.37	99.37	99.83	99.37	99.37
March 31, 2026	99.41	99.41	99.37	99.41	99.41
March 30, 2026	98.82	98.82	99.41	98.82	98.82
March 27, 2026	98.29	98.29	98.82	98.29	98.29
March 26, 2026	98.06	98.06	98.29	98.06	98.06
March 25, 2026	97.76	97.76	98.06	97.76	97.76
March 24, 2026	97.69	97.69	97.76	97.69	97.69
March 23, 2026	96.64	96.64	97.05	96.64	96.64
March 20, 2026	100.71	100.71	96.01	100.71	100.71
March 19, 2026	101.11	101.11	100.05	101.11	101.11
March 18, 2026	101.91	101.91	100.45	101.91	101.91
March 17, 2026	102.17	102.17	101.24	102.17	102.17
March 16, 2026	101.65	101.65	101.5	101.65	101.65
March 13, 2026	100.67	100.67	100.98	100.67	100.67
March 12, 2026	99.97	99.97	100.01	99.97	99.97
March 11, 2026	100.75	100.75	99.31	100.75	100.75
March 10, 2026	101.41	101.41	100.09	101.41	101.41
March 09, 2026	101.41	101.41	100.75	101.41	101.41
March 06, 2026	101.17	101.17	100.51	101.17	101.17
March 05, 2026	101.57	101.57	100.9	101.57	101.57
March 04, 2026	102.39	102.39	101.72	102.39	102.39
March 03, 2026	101.95	101.95	101.28	101.95	101.95
March 02, 2026	102.59	102.59	101.92	102.59	102.59
February 27, 2026	103.28	103.28	102.6	103.28	103.28
February 26, 2026	102.23	102.23	101.56	102.23	102.23
February 25, 2026	102.6	102.6	101.93	102.6	102.6
February 24, 2026	102.22	102.22	101.55	102.22	102.22
February 23, 2026	101.17	101.17	100.51	101.17	101.17
February 20, 2026	100.52	100.52	99.86	100.52	100.52
February 19, 2026	100.12	100.12	99.46	100.12	100.12
February 18, 2026	99.08	99.08	98.43	99.08	99.08
February 17, 2026	100.75	100.75	100.09	100.75	100.75