93.49
+0.53(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| January 12, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| January 09, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| January 08, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
| January 07, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
| January 06, 2026 | 93 | 93 | 93 | 93 | 93 | 0 |
| January 05, 2026 | 93 | 93 | 93 | 93 | 93 | 0 |
| January 02, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| December 31, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| December 30, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| December 29, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| December 26, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| December 24, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| December 23, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0 |
| December 22, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0 |
| December 19, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0 |
| December 18, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| December 17, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| December 16, 2025 | 93.76 | 93.76 | 93.08 | 93.76 | 93.76 | 0 |
| December 15, 2025 | 94.05 | 94.05 | 93.37 | 94.05 | 94.05 | 0 |
| December 12, 2025 | 93.3 | 93.3 | 92.62 | 93.3 | 93.3 | 0 |
| December 11, 2025 | 93.82 | 93.82 | 93.14 | 93.82 | 93.82 | 0 |
| December 10, 2025 | 93.07 | 93.07 | 92.4 | 93.07 | 93.07 | 0 |
| December 09, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| December 08, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| December 05, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| December 04, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| December 03, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| December 02, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| December 01, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| November 28, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| November 26, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| November 25, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| November 24, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| November 21, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
| November 20, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
| November 19, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| November 18, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
| November 17, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| November 14, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| November 13, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| November 12, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| November 11, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| November 10, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| November 07, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| November 06, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| November 05, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
| November 04, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| November 03, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| October 31, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| October 30, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
| October 29, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| October 28, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| October 27, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0 |
| October 24, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0 |
| October 23, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0 |
| October 22, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| October 21, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
| October 20, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
| October 17, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |