Vanguard Utilities Index Fund Admiral Shares (VUIAX) NASDAQ

Currency In USD

VUIAX Historical Return

If you invested $1000 in Vanguard Utilities Index Fund Admiral Shs (VUIAX) 10 years ago, it would be worth $2,193.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.82, while $1000 invested 1 year ago would be worth $908.17. This corresponds to total returns of 119.37%, 40.38%, -9.18%, respectively, with annualized returns of 8.17%, 7.02%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUIAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 02, 2026	86.27	86.27	86.27	86.27	86.27
October 01, 2026	85.78	85.78	85.78	85.78	85.78
September 30, 2026	86.36	86.36	86.36	86.36	86.36
September 29, 2026	85.41	85.41	85.41	85.41	85.41
September 28, 2026	86.03	86.03	86.03	86.03	86.03
September 25, 2026	85.68	85.68	85.68	85.68	85.68
September 24, 2026	86.52	86.52	86.52	86.52	86.52
September 23, 2026	88.75	88.75	88.75	88.75	88.75
September 22, 2026	89.02	89.02	89.02	89.02	89.02
September 21, 2026	89.33	89.33	89.33	89.33	89.33
September 18, 2026	90.56	90.56	90.56	90.56	90.56
September 17, 2026	89.76	89.76	89.76	89.76	89.76
September 16, 2026	89.71	89.71	89.71	89.71	89.71
September 15, 2026	90.71	90.71	90.71	90.71	90.71
September 11, 2026	92.29	92.29	92.29	92.29	92.29
September 10, 2026	93.24	93.24	93.24	93.24	93.24
September 09, 2026	94.36	94.36	94.36	94.36	94.36
September 08, 2026	93.5	93.5	93.5	93.5	93.5
September 04, 2026	93.38	93.38	93.38	93.38	93.38
September 03, 2026	92.61	92.61	92.61	92.61	92.61
September 02, 2026	92.46	92.46	92.46	92.46	92.46
September 01, 2026	91.71	91.71	91.71	91.71	91.71
August 31, 2026	92.72	92.72	92.72	92.72	92.72
August 28, 2026	93.68	93.68	93.68	93.68	93.68
August 27, 2026	94.37	94.37	94.37	94.37	94.37
August 26, 2026	93.97	93.97	93.97	93.97	93.97
August 25, 2026	93.74	93.74	93.74	93.74	93.74
August 24, 2026	92.84	92.84	92.84	92.84	92.84
August 21, 2026	94.96	94.96	94.96	94.96	94.96
August 20, 2026	95.52	95.52	95.52	95.52	95.52
August 19, 2026	95.45	95.45	95.45	95.45	95.45
August 18, 2026	95.84	95.84	95.84	95.84	95.84
August 17, 2026	96.18	96.18	96.18	96.18	96.18
August 14, 2026	95.61	95.61	95.61	95.61	95.61
August 13, 2026	95.24	95.24	95.24	95.24	95.24
August 12, 2026	93.69	94.78	94.78	94.78	93.69
August 11, 2026	93.69	93.69	93.69	93.69	93.69
August 10, 2026	94.73	94.73	94.73	94.73	94.73
August 07, 2026	94.15	94.15	94.15	94.15	94.15
August 06, 2026	94.62	94.62	94.62	94.62	94.62
August 05, 2026	95.57	95.57	95.57	95.57	95.57
August 04, 2026	96.07	96.07	96.07	96.07	96.07
August 03, 2026	95.94	95.94	95.94	95.94	95.94
July 31, 2026	96.62	96.62	96.62	96.62	96.62
July 30, 2026	97.04	97.04	97.04	97.04	97.04
July 29, 2026	98.44	98.44	98.44	98.44	98.44
July 28, 2026	98.82	98.82	98.82	98.82	98.82
July 27, 2026	100.1	100.1	100.1	100.1	100.1
July 23, 2026	99.58	99.58	99.58	99.58	99.58
July 22, 2026	97.44	97.44	97.44	97.44	97.44
July 21, 2026	97.41	97.41	97.41	97.41	97.41
July 20, 2026	97.94	97.94	97.94	97.94	97.94
July 17, 2026	98.61	98.61	98.61	98.61	98.61
July 16, 2026	98.11	98.11	98.11	98.11	98.11
July 15, 2026	99.05	99.05	99.05	99.05	99.05
July 14, 2026	99.09	99.09	99.09	99.09	99.09
July 13, 2026	98.45	98.45	98.45	98.45	98.45
July 10, 2026	97.85	97.85	97.85	97.85	97.85
July 09, 2026	98.26	98.26	98.26	98.26	98.26
July 08, 2026	98.96	98.96	98.96	98.96	98.96