Vanguard Utilities Index Fund Admiral Shs (VUIAX) NASDAQ

93.26

+0.49(+0.53%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202592.5392.5392.5392.5392.530
December 22, 202592.5392.5392.5392.5392.530
December 19, 202592.0892.0892.0892.0892.080
December 18, 202593.393.393.393.393.30
December 17, 202592.3492.3492.3492.3492.340
December 16, 202593.7693.7693.0893.7693.760
December 15, 202594.0594.0593.3794.0594.050
December 12, 202593.393.392.6293.393.30
December 11, 202593.8293.8293.1493.8293.820
December 10, 202593.0793.0792.493.0793.070
December 09, 202593.1193.1193.1193.1193.110
December 08, 202594.2594.2594.2594.2594.250
December 05, 202594.2594.2594.2594.2594.250
December 04, 202595.1495.1495.1495.1495.140
December 03, 202595.395.395.395.395.30
December 02, 202595.5895.5895.5895.5895.580
December 01, 202598.5698.5698.5698.5698.560
November 28, 202598.5698.5698.5698.5698.560
November 26, 202597.8597.8597.8597.8597.850
November 25, 202596.6196.6196.6196.6196.610
November 24, 202596.996.996.996.996.90
November 21, 202595.8295.8295.8295.8295.820
November 20, 202595.6395.6395.6395.6395.630
November 19, 202596.296.296.296.296.20
November 18, 202596.8596.8596.8596.8596.850
November 17, 202597.2297.2297.2297.2297.220
November 14, 202596.4796.4796.4796.4796.470
November 13, 202596.4296.4296.4296.4296.420
November 12, 202597.7597.7597.7597.7597.750
November 11, 202597.5397.5397.5397.5397.530
November 10, 202597.597.597.597.597.50
November 07, 202597.5397.5397.5397.5397.530
November 06, 202596.296.296.296.296.20
November 05, 202596.6796.6796.6796.6796.670
November 04, 202596.5296.5296.5296.5296.520
November 03, 202596.9296.9296.9296.9296.920
October 31, 202596.8296.8296.8296.8296.820
October 30, 202597.5197.5197.5197.5197.510
October 29, 202597.9697.9697.9697.9697.960
October 28, 202598.0298.0298.0298.0298.020
October 27, 202599.6499.6499.6499.6499.640
October 24, 202599.499.499.499.499.40
October 23, 202598.1798.1798.1798.1798.170
October 22, 202598.1898.1898.1898.1898.180
October 21, 202598.5398.5398.5398.5398.530
October 20, 202599.6899.6899.6899.6899.680
October 17, 202599.6699.6699.6699.6699.660
October 16, 2025101.02101.02101.02101.02101.020
October 15, 2025101.02101.02101.02101.02101.020
October 14, 202599.7999.7999.7999.7999.790
October 13, 202598.9498.9498.9498.9498.940
October 10, 202598.0898.0898.0898.0898.080
October 09, 202598.5398.5398.5398.5398.530
October 08, 202598.7698.7698.7698.7698.760
October 07, 202598.0698.0698.0698.0698.060
October 06, 202597.6797.6797.6797.6797.670
October 03, 202595.795.795.795.795.70
October 02, 202595.795.795.795.795.70
October 01, 202595.8295.8295.8295.8295.820
September 30, 202595.0195.0195.0195.0195.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved