Vanguard FTSE 100 UCITS ETF (GBP) Distributing (VUKE.DE) XETRA

Currency In EUR

VUKE.DE Historical Return

If you invested €1000 in Vanguard FTSE 100 UCITS ETF (VUKE.DE) since IPO date, it would be worth €2,057.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,750.95, while €1000 invested 1 year ago would be worth €1,179.21. This corresponds to total returns of 105.75%, 75.09%, 17.92%, respectively, with annualized returns of 8.35%, 11.85%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55.45	55.63	55.63	55.68	55.34	6,159
October 20, 2026	55.37	55.35	55.35	55.47	55.18	11,707
October 19, 2026	55.89	55.35	55.35	55.89	55.26	677
October 16, 2026	55.48	55.93	55.93	55.99	55.48	6,499
October 15, 2026	54.9	55.6	55.6	55.61	54.89	1,546
October 14, 2026	54.67	54.99	54.99	54.99	54.64	496
October 13, 2026	55.01	54.65	54.65	55.13	54.63	14,479
October 12, 2026	54.31	54.65	54.65	54.65	54.3	5,200
October 09, 2026	53.84	54.07	54.07	54.08	53.82	925
October 08, 2026	53.05	53.36	53.36	53.56	53	1,608
October 07, 2026	53.78	53.56	53.56	53.95	53.44	3,467
October 06, 2026	53.99	53.86	53.86	54.13	53.76	5,969
October 05, 2026	53.74	53.61	53.61	53.83	53.53	5,007
October 02, 2026	53.14	53.28	53.28	53.41	53.1	21,958
October 01, 2026	53.24	53.02	53.02	53.55	52.8	33,921
September 30, 2026	54.09	53.69	53.69	54.09	53.69	2,443
September 29, 2026	54.09	53.7	53.7	54.24	53.65	314
September 28, 2026	54.06	53.98	53.98	54.36	53.98	6,317
September 25, 2026	54.03	53.88	53.88	54.1	53.78	15,295
September 24, 2026	53.84	53.81	53.81	54.11	53.81	2,115
September 23, 2026	54.39	54.04	54.04	54.39	53.98	26,191
September 22, 2026	54.36	54.12	54.12	54.36	54.12	1,937
September 21, 2026	54.02	54.25	54.25	54.37	54.02	3,219
September 18, 2026	54.31	53.8	53.8	54.38	53.76	32,751
September 17, 2026	54.22	54.47	54.47	54.48	54.11	24,597
September 16, 2026	54.5	54.4	54.4	54.67	54.4	34,425
September 15, 2026	54.39	54.34	54.34	54.5	54.06	32,617
September 11, 2026	54.01	54.2	54.2	54.52	53.95	10,882
September 10, 2026	54.27	53.89	53.89	54.27	53.89	3,813
September 09, 2026	54.86	54.25	54.25	54.97	54.18	25,247
September 08, 2026	55.08	54.99	54.99	55.15	54.83	31,009
September 07, 2026	54.98	54.99	54.99	55.24	54.86	15,170
September 04, 2026	54.88	55.01	55.01	55.07	54.88	2,951
September 03, 2026	54.63	55.07	55.07	55.07	54.54	17,871
September 02, 2026	54.89	54.65	54.65	54.93	54.49	24,856
September 01, 2026	54.88	54.89	54.89	55.03	54.48	191,614
August 31, 2026	55.23	54.76	54.76	55.41	54.76	1,079
August 28, 2026	55.16	55.17	55.17	55.17	54.96	8,045
August 27, 2026	55.1	54.89	54.89	55.16	54.88	4,326
August 26, 2026	55.47	55.33	55.33	55.56	55.33	7,550
August 25, 2026	55.43	55.47	55.47	55.48	55.2	10,003
August 24, 2026	55.14	55.29	55.29	55.34	55.1	7,647
August 21, 2026	54.72	55.08	55.08	55.17	54.72	1,585
August 20, 2026	54.56	54.65	54.65	54.78	54.44	3,127
August 19, 2026	54.71	54.61	54.61	54.73	54.51	3,125
August 18, 2026	54.69	54.67	54.67	54.91	54.54	16,991
August 17, 2026	54.99	54.65	54.65	54.99	54.65	7,020
August 14, 2026	54.93	54.8	54.8	54.97	54.7	44,260
August 13, 2026	55.27	54.93	54.93	55.27	54.88	21,341
August 12, 2026	55.15	55.13	55.13	55.3	55	7,136
August 11, 2026	55.32	55.16	55.16	55.35	55.15	7,992
August 10, 2026	55.28	55.27	55.27	55.28	55.09	1,303
August 07, 2026	55.27	55.32	55.32	55.47	55.22	11,657
August 06, 2026	55.28	55.16	55.16	55.49	55.16	12,132
August 05, 2026	55.24	55.03	55.03	55.36	54.83	33,812
August 04, 2026	55.21	55.1	55.1	55.31	55.08	31,066
August 03, 2026	54.98	54.9	54.9	55.13	54.87	4,862
July 31, 2026	55.3	55.1	55.1	55.63	54.86	8,702
July 30, 2026	55.09	55.14	55.14	55.44	55.08	13,700
July 29, 2026	55.21	55.17	55.17	55.29	55	26,167