Vanguard FTSE 100 UCITS ETF (GBP) Distributing (VUKE.DE) XETRA

52.44

+0.23(+0.44%)

Updated at June 02 05:36PM

Currency In EUR

VUKE.DE Historical Return

If you invested €1000 in Vanguard FTSE 100 UCITS ETF (VUKE.DE) since IPO date, it would be worth €1,945.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.84, while €1000 invested 1 year ago would be worth €1,188.04. This corresponds to total returns of 94.51%, 72.78%, 18.8%, respectively, with annualized returns of 8.04%, 11.55%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.39	52.44	52.44	52.5	52.27	3,339
June 01, 2026	52.42	52.21	52.21	52.54	52	35,488
May 29, 2026	52.49	52.42	52.42	52.75	52.42	2,187
May 28, 2026	52.61	52.48	52.48	52.61	52.35	733
May 27, 2026	52.88	52.86	52.86	53.01	52.76	370
May 26, 2026	53.39	52.97	52.97	53.39	52.97	5,425
May 25, 2026	53.51	53.55	53.55	53.88	53.18	2,984
May 22, 2026	52.85	52.9	52.9	53	52.71	1,270
May 21, 2026	52.41	52.71	52.71	52.86	52.32	3,432
May 20, 2026	51.79	52.59	52.59	52.59	51.77	8,242
May 19, 2026	51.99	51.98	51.98	52.3	51.93	3,391
May 18, 2026	50.91	51.8	51.8	51.8	50.9	1,351
May 15, 2026	51.48	50.93	50.93	51.62	50.81	5,382
May 14, 2026	52.01	52.21	52.21	52.21	51.95	1,110
May 13, 2026	51.95	51.88	51.88	51.95	51.5	371
May 12, 2026	50.94	51.47	51.47	51.47	50.94	1,664
May 11, 2026	51.6	51.77	51.77	51.81	51.49	2,502
May 08, 2026	51.41	51.56	51.56	51.7	51.3	2,414
May 07, 2026	52.52	51.68	51.68	52.55	51.68	3,156
May 06, 2026	52.14	52.51	52.51	52.76	52.14	8,493
May 05, 2026	51.69	51.55	51.55	51.89	51.25	5,195
May 04, 2026	52.32	51.68	51.68	52.38	51.68	2,135
April 30, 2026	51.34	52.24	52.24	52.27	51.31	948
April 29, 2026	51.85	51.24	51.24	51.86	51.21	6,339
April 28, 2026	51.85	51.82	51.82	52.08	51.66	21,831
April 27, 2026	52.13	51.9	51.9	52.29	51.88	12,712
April 24, 2026	52.32	52.13	52.13	52.34	52.05	857
April 23, 2026	52.31	52.5	52.5	52.61	52.15	3,436
April 22, 2026	52.55	52.5	52.5	52.67	52.45	3,868
April 21, 2026	53.01	52.47	52.47	53.12	52.47	2,404
April 20, 2026	53.37	52.99	52.99	53.37	52.78	2,309
April 17, 2026	52.84	53.29	53.29	53.31	52.66	3,886
April 16, 2026	52.96	52.94	52.94	53.25	52.88	1,217
April 15, 2026	53.27	52.84	52.84	53.29	52.84	17,897
April 14, 2026	52.94	53.15	53.15	53.18	52.94	2,510
April 13, 2026	52.63	52.94	52.94	52.97	52.63	1,597
April 10, 2026	52.99	52.97	52.97	53.23	52.97	1,113
April 09, 2026	53.13	53	53	53.13	52.8	15,480
April 08, 2026	53.02	53.01	53.01	53.42	52.83	2,793
April 07, 2026	52.15	51.49	51.49	52.27	51.44	4,343
April 02, 2026	51.27	52.03	52.03	52.15	51.27	9,802
April 01, 2026	51.72	51.71	51.71	51.85	51.54	12,698
March 31, 2026	50.75	50.77	50.77	51.26	50.75	3,958
March 30, 2026	49.98	50.8	50.8	50.8	49.98	4,430
March 27, 2026	50.35	50.04	50.04	50.35	49.71	4,861
March 26, 2026	50.53	50.23	50.23	50.53	50.16	7,690
March 25, 2026	50.46	50.86	50.86	50.86	50.43	1,861
March 24, 2026	49.93	50	50	50.06	49.48	5,489
March 23, 2026	49	49.78	49.78	50.43	48.56	21,879
March 20, 2026	51.04	49.61	49.61	51.1	49.61	12,925
March 19, 2026	51.19	50.7	50.7	51.26	50.37	6,133
March 18, 2026	52.82	52.24	51.82	52.94	52.2	2,739
March 17, 2026	52.36	52.73	52.31	52.9	52.36	12,277
March 16, 2026	52.25	52.33	51.91	52.57	51.98	10,171
March 13, 2026	51.91	51.96	51.54	52.4	51.75	4,476
March 12, 2026	52.31	52.3	51.88	52.48	52.15	10,070
March 11, 2026	52.25	52.4	51.98	52.4	52.06	11,001
March 10, 2026	52.48	52.58	52.16	52.72	52.36	21,040
March 09, 2026	50.97	51.77	51.35	51.77	50.81	10,471
March 06, 2026	52.5	51.84	51.42	52.73	51.58	9,489