Vanguard FTSE 100 UCITS ETF (GBP) Distributing (VUKE.DE) XETRA

Currency In EUR

VUKE.DE Historical Return

If you invested €1000 in Vanguard FTSE 100 UCITS ETF (VUKE.DE) since IPO date, it would be worth €2,043.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,807.15, while €1000 invested 1 year ago would be worth €1,235.43. This corresponds to total returns of 104.38%, 80.71%, 23.54%, respectively, with annualized returns of 8.49%, 12.56%, 23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.3	55.1	55.1	55.63	54.86	8,702
July 30, 2026	55.09	55.14	55.14	55.44	55.08	13,700
July 29, 2026	55.21	55.17	55.17	55.29	55	26,167
July 28, 2026	54.67	55.03	55.03	55.12	54.67	20,746
July 27, 2026	54.81	54.66	54.66	54.85	54.62	6,922
July 23, 2026	54.31	53.92	53.92	54.41	53.9	12,922
July 22, 2026	53.73	54.4	54.4	54.57	53.73	6,402
July 21, 2026	53.67	53.73	53.73	53.73	53.46	8,575
July 20, 2026	53.85	53.61	53.61	53.98	53.61	3,098
July 17, 2026	53.88	53.94	53.94	54.05	53.65	27,515
July 16, 2026	53.54	53.91	53.91	53.91	53.36	23,590
July 15, 2026	53.23	53.69	53.69	53.69	53.17	15,436
July 14, 2026	53.18	53.31	53.31	53.47	53	7,793
July 13, 2026	53.47	53.31	53.31	53.47	53.2	79,028
July 10, 2026	53.33	53.37	53.37	53.44	53.22	34,849
July 09, 2026	53.24	53.13	53.13	53.24	52.87	13,206
July 08, 2026	53.65	53.15	53.15	53.65	53.13	10,534
July 07, 2026	54.06	54.04	54.04	54.31	54.04	29,891
July 06, 2026	53.98	53.9	53.9	54.24	53.84	2,188
July 03, 2026	54.01	53.94	53.94	54.03	53.57	42,180
July 02, 2026	52.88	53.88	53.88	54.03	52.87	37,267
July 01, 2026	52.6	52.86	52.86	52.86	52.5	2,045
June 30, 2026	52.8	52.78	52.78	53.28	52.74	74,338
June 29, 2026	52.68	52.64	52.64	52.83	52.57	40,234
June 26, 2026	52.7	52.68	52.68	52.82	52.16	39,056
June 25, 2026	52.37	52.94	52.94	53.11	52.37	63,842
June 24, 2026	52.33	52.47	52.47	52.5	52.33	6,543
June 23, 2026	51.92	52.33	52.33	52.46	51.9	8,010
June 22, 2026	51.69	52.26	52.26	52.26	51.64	9,948
June 19, 2026	51.91	51.68	51.68	51.99	51.65	19,471
June 18, 2026	52.32	51.85	51.85	52.32	51.85	3,314
June 17, 2026	53.03	52.99	52.99	53.03	52.87	11,585
June 16, 2026	52.82	52.99	52.99	53.09	52.76	605
June 15, 2026	53.47	52.73	52.73	53.47	52.72	9,473
June 12, 2026	52.51	52.99	52.99	52.99	52.51	12,488
June 11, 2026	52.06	52.14	52.14	52.4	52.04	14,231
June 10, 2026	51.76	51.88	51.88	51.97	51.46	13,753
June 09, 2026	52.25	51.75	51.75	52.37	51.75	10,047
June 08, 2026	52.22	52.33	52.33	52.58	52.2	4,755
June 05, 2026	52.21	52.42	52.42	52.61	52.21	2,855
June 04, 2026	52.15	52.28	52.28	52.28	51.7	1,933
June 03, 2026	52.39	52.2	52.2	52.43	52.2	1,020
June 02, 2026	52.39	52.44	52.44	52.5	52.27	3,339
June 01, 2026	52.42	52.21	52.21	52.54	52	35,488
May 29, 2026	52.49	52.42	52.42	52.75	52.42	2,187
May 28, 2026	52.61	52.48	52.48	52.61	52.35	733
May 27, 2026	52.88	52.86	52.86	53.01	52.76	370
May 26, 2026	53.39	52.97	52.97	53.39	52.97	5,425
May 25, 2026	53.51	53.55	53.55	53.88	53.18	2,984
May 22, 2026	52.85	52.9	52.9	53	52.71	1,270
May 21, 2026	52.41	52.71	52.71	52.86	52.32	3,432
May 20, 2026	51.79	52.59	52.59	52.59	51.77	8,242
May 19, 2026	51.99	51.98	51.98	52.3	51.93	3,391
May 18, 2026	50.91	51.8	51.8	51.8	50.9	1,351
May 15, 2026	51.48	50.93	50.93	51.62	50.81	5,382
May 14, 2026	52.01	52.21	52.21	52.21	51.95	1,110
May 13, 2026	51.95	51.88	51.88	51.95	51.5	371
May 12, 2026	50.94	51.47	51.47	51.47	50.94	1,664
May 11, 2026	51.6	51.77	51.77	51.81	51.49	2,502
May 08, 2026	51.41	51.56	51.56	51.7	51.3	2,414