Vanguard FTSE 100 UCITS ETF (GBP) Distributing (VUKE.DE) XETRA

51.96

-0.34(-0.65%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	51.91	51.96	51.96	52.4	51.75	4,476
March 12, 2026	52.31	52.3	52.3	52.48	52.15	10,070
March 11, 2026	52.25	52.4	52.4	52.4	52.06	11,001
March 10, 2026	52.48	52.58	52.58	52.72	52.36	21,040
March 09, 2026	50.97	51.77	51.77	51.77	50.81	10,471
March 06, 2026	52.5	51.84	51.84	52.73	51.58	9,489
March 05, 2026	52.97	52.32	52.32	53.27	52.23	5,382
March 04, 2026	52.65	52.93	52.93	53.01	52.53	5,053
March 03, 2026	53.55	52.53	52.53	53.55	52.26	11,364
March 02, 2026	53.91	53.84	53.84	53.96	53.59	19,456
February 27, 2026	54.16	54.23	54.23	54.45	54.14	7,139
February 26, 2026	54.14	54.23	54.23	54.28	54	1,479
February 25, 2026	53.73	54.05	54.05	54.05	53.73	3,096
February 24, 2026	53.21	53.46	53.46	53.65	53.21	1,876
February 23, 2026	53.29	53.34	53.34	53.59	53.24	10,491
February 20, 2026	53.25	53.44	0	53.54	53.16	1,383
February 19, 2026	53.26	53	0	53.28	52.91	5,299
February 18, 2026	52.85	53.34	0	53.42	52.85	5,088
February 17, 2026	52.41	52.54	0	52.56	52.27	3,852
February 16, 2026	52.4	52.41	0	52.54	52.34	1,707
February 13, 2026	52.18	52.2	0	52.21	51.88	9,776
February 12, 2026	52.57	52	0	52.61	51.95	11,142
February 11, 2026	52	52.36	0	52.53	51.92	1,386
February 10, 2026	51.83	51.73	0	51.83	51.64	8,512
February 09, 2026	51.92	51.93	0	51.94	51.4	4,195
February 06, 2026	51.4	51.98	0	52.02	51.4	7,102
February 05, 2026	52.07	51.56	0	52.22	51.43	9,997
February 04, 2026	52.17	52.42	0	52.81	52.17	3,966
February 03, 2026	52.23	52.02	0	52.4	51.6	8,227
February 02, 2026	51.07	52.04	0	52.04	51.07	5,668
January 30, 2026	50.97	51.39	0	51.39	50.97	3,090
January 29, 2026	51.22	51.05	0	51.62	51.04	5,465
January 28, 2026	51.09	50.99	0	51.16	50.83	6,278
January 27, 2026	51.06	51.03	0	51.23	50.98	4,644
January 26, 2026	51	50.9	0	51.06	50.88	4,734
January 23, 2026	50.81	50.94	0	51.01	50.81	7,842
January 22, 2026	51.08	50.78	0	51.21	50.76	6,085
January 21, 2026	50.59	50.64	0	50.74	50.38	1,854
January 20, 2026	50.79	50.56	0	50.81	50.29	5,189
January 19, 2026	51.09	51.19	0	51.33	51.07	1,910
January 16, 2026	51.36	51.44	0	51.56	51.32	10,952
January 15, 2026	51.21	51.43	0	51.43	51.18	2,819
January 14, 2026	51.05	51.07	0	51.12	51	10,183
January 13, 2026	50.99	50.97	0	51.18	50.74	3,172
January 12, 2026	50.61	50.9	0	50.96	50.61	4,289
January 09, 2026	50.54	50.81	0	50.85	50.54	980
January 08, 2026	50.19	50.36	0	50.43	50.16	2,715
January 07, 2026	50.75	50.41	0	50.79	50.36	2,712
January 06, 2026	50.53	50.92	0	51	50.53	2,580
January 05, 2026	49.91	50.44	0	50.44	49.87	4,562
January 02, 2026	49.75	50.01	0	50.09	49.75	17,333
December 30, 2025	49.34	49.52	0	49.54	49.32	832
December 29, 2025	49.2	49.27	0	49.38	49.15	4,406
December 23, 2025	49.22	49.28	0	49.35	49.13	1,012
December 22, 2025	49.02	49.08	0	49.13	48.94	2,319
December 19, 2025	48.81	49.23	0	49.23	48.8	5,363
December 18, 2025	48.48	48.86	0	48.86	48.43	1,453
December 17, 2025	48.56	48.69	0	49.01	48.56	52,799
December 16, 2025	48.54	48.31	0	48.57	48.08	1,702
December 15, 2025	48.33	48.54	0	48.58	48.33	2,173