Vanguard FTSE 100 UCITS ETF (GBP) Distributing (VUKE.L) LSE

45.56

+0.0105(+0.02%)

Updated at April 23 03:38PM

Currency In GBP

VUKE.L Historical Return

If you invested £1000 in Vanguard FTSE 100 UCITS ETF (VUKE.L) 10 years ago, it would be worth £2,408.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,790.34, while £1000 invested 1 year ago would be worth £1,279.03. This corresponds to total returns of 140.89%, 79.03%, 27.9%, respectively, with annualized returns of 9.19%, 12.35%, 27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	45.67	45.55	45.55	45.78	45.54	188,572
April 21, 2026	46.21	45.66	45.66	46.27	45.63	318,775
April 20, 2026	46.21	46.15	46.15	46.43	46.04	259,265
April 17, 2026	46.09	46.42	46.42	46.42	45.9	307,667
April 16, 2026	46	46.07	46.07	46.32	45.97	396,084
April 15, 2026	46.24	45.95	45.95	46.32	45.95	287,479
April 14, 2026	46.05	46.17	46.17	46.3	46.02	206,457
April 13, 2026	45.95	46.07	46.07	46.1	45.84	118,575
April 10, 2026	46.07	46.11	46.11	46.35	45.96	175,210
April 09, 2026	46.27	46.14	46.14	46.34	45.94	409,273
April 08, 2026	46.17	46.11	46.11	46.46	45.95	637,288
April 07, 2026	45.46	44.96	44.96	45.6	44.89	506,098
April 02, 2026	44.62	45.39	45.39	45.51	44.62	295,483
April 01, 2026	45.03	45.06	45.06	45.21	44.78	605,400
March 31, 2026	43.97	44.27	44.27	44.61	43.97	663,941
March 30, 2026	43.39	44.07	44.07	44.09	43.3	234,164
March 27, 2026	43.53	43.37	43.37	43.65	43.02	249,150
March 26, 2026	43.72	43.38	43.38	43.76	43.34	453,433
March 25, 2026	43.65	43.96	43.96	44	43.6	251,197
March 24, 2026	43.07	43.31	43.31	43.38	42.77	287,992
March 23, 2026	42.55	43.1	43.1	43.65	42.06	484,837
March 20, 2026	43.93	43.11	43.11	44.04	43.11	183,639
March 19, 2026	44.52	43.76	43.76	44.52	43.48	225,460
March 18, 2026	45.59	45.07	44.77	45.76	45.02	266,616
March 17, 2026	45.15	45.55	45.18	45.71	45.15	206,822
March 16, 2026	45	45.2	44.83	45.43	44.9	278,831
March 13, 2026	44.83	44.92	44.55	45.55	44.65	240,949
March 12, 2026	45.16	45.14	44.78	45.31	44.92	177,832
March 11, 2026	45.2	45.22	44.86	45.37	44.95	175,593
March 10, 2026	45.4	45.5	45.13	45.64	45.23	564,979
March 09, 2026	44.2	44.77	44.41	44.83	44	327,134
March 06, 2026	45.63	44.93	44.56	45.77	44.7	179,080
March 05, 2026	46.16	45.48	45.11	46.42	45.42	252,061
March 04, 2026	45.69	46.07	45.7	46.28	45.54	234,860
March 03, 2026	46.68	45.73	45.36	46.73	45.39	322,249
March 02, 2026	47.28	47.03	46.65	47.38	46.83	360,681
February 27, 2026	47.4	47.6	47.21	47.73	47.38	185,505
February 26, 2026	47.26	47.33	46.95	47.38	47.12	107,991
February 25, 2026	46.8	47.11	46.73	47.13	46.78	273,007
February 24, 2026	46.63	46.58	46.2	46.75	46.46	282,369
February 23, 2026	46.62	46.63	46.25	46.86	46.52	205,933
February 20, 2026	46.55	46.64	46.27	46.87	46.45	296,921
February 19, 2026	46.64	46.38	46.01	46.64	46.25	185,655
February 18, 2026	46.05	46.53	46.16	46.64	46.03	116,229
February 17, 2026	45.67	45.92	45.55	45.92	45.63	220,064
February 16, 2026	45.58	45.59	45.23	45.66	45.5	100,943
February 13, 2026	45.41	45.46	45.1	45.49	45.18	134,455
February 12, 2026	45.88	45.29	44.93	45.89	45.24	134,729
February 11, 2026	45.21	45.57	45.21	45.67	45.13	279,624
February 10, 2026	45.25	45.06	44.7	45.25	44.93	252,442
February 09, 2026	45.28	45.2	44.84	45.37	44.92	309,813
February 06, 2026	44.64	45.11	44.75	45.2	44.62	223,670
February 05, 2026	45.15	44.86	44.5	45.27	44.79	383,279
February 04, 2026	44.94	45.27	44.91	45.6	44.9	199,679
February 03, 2026	45.04	44.86	44.5	45.14	44.51	212,365
February 02, 2026	44.15	44.99	44.63	45.01	44.11	259,753
January 30, 2026	44.09	44.46	44.11	44.49	44.09	240,212
January 29, 2026	44.38	44.22	43.87	44.71	44.21	109,451
January 28, 2026	44.42	44.16	43.81	44.5	44.13	247,754
January 27, 2026	44.33	44.38	44.03	44.47	44.2	288,997