Vanguard FTSE 100 UCITS ETF (GBP) Distributing (VUKE.L) LSE

Currency In GBP

VUKE.L Historical Return

If you invested £1000 in Vanguard FTSE 100 UCITS ETF (VUKE.L) 10 years ago, it would be worth £2,165.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,736.73, while £1000 invested 1 year ago would be worth £1,137.42. This corresponds to total returns of 116.57%, 73.67%, 13.74%, respectively, with annualized returns of 8.03%, 11.67%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.54	46.62	46.62	46.71	46.38	463,926
October 20, 2026	46.56	46.52	46.52	46.61	46.27	176,520
October 19, 2026	46.98	46.66	46.66	47.08	46.51	136,212
October 16, 2026	46.9	47.17	47.17	47.24	46.83	126,103
October 15, 2026	46.51	46.98	46.98	47.13	46.44	186,440
October 14, 2026	46.21	46.47	46.47	46.51	46.12	407,454
October 13, 2026	46.49	46.16	46.16	46.66	46.14	305,748
October 12, 2026	45.9	46.16	46.16	46.16	45.88	162,115
October 09, 2026	45.63	45.73	45.73	45.85	45.54	228,634
October 08, 2026	45.02	45.25	45.25	45.53	44.94	202,101
October 07, 2026	45.52	45.34	45.34	45.69	45.28	231,897
October 06, 2026	45.72	45.67	45.67	45.96	45.55	195,563
October 05, 2026	45.61	45.47	45.47	45.63	45.32	278,410
October 02, 2026	45.29	45.37	45.37	45.66	45.14	340,631
October 01, 2026	45.49	45.18	45.18	45.7	45.04	322,699
September 30, 2026	46.19	45.95	45.95	46.47	45.93	304,898
September 29, 2026	46.44	46.08	46.08	46.59	46.02	327,054
September 28, 2026	46.51	46.28	46.28	46.62	46.28	387,369
September 25, 2026	46.49	46.37	46.37	46.64	46.25	479,715
September 24, 2026	46.34	46.31	46.31	46.58	46.25	508,432
September 23, 2026	46.66	46.43	46.43	46.68	46.32	604,999
September 22, 2026	46.62	46.42	46.42	46.67	46.4	443,102
September 21, 2026	46.24	46.53	46.53	46.67	46.24	333,384
September 18, 2026	46.75	46.13	46.13	46.75	46.11	2.06M
September 17, 2026	46.43	46.82	46.82	46.85	46.32	334,260
September 16, 2026	46.69	46.64	46.64	46.87	46.62	544,460
September 15, 2026	46.61	46.52	46.52	46.67	46.23	964,862
September 11, 2026	46.43	46.53	46.53	46.79	46.3	184,490
September 10, 2026	46.57	46.31	46.31	46.66	46.28	167,708
September 09, 2026	46.95	46.58	46.58	47.2	46.49	363,041
September 08, 2026	47.17	47.22	47.22	47.36	47.06	421,675
September 07, 2026	47.14	47.24	47.24	47.46	47.11	259,466
September 04, 2026	47.2	47.26	47.26	47.33	47.09	535,482
September 03, 2026	46.97	47.29	47.29	47.44	46.88	346,285
September 02, 2026	46.99	46.94	46.94	47.13	46.73	597,821
September 01, 2026	46.92	47.04	47.04	47.16	46.63	510,302
August 28, 2026	47.28	47.21	47.21	47.33	47.1	217,575
August 27, 2026	47.3	47.08	47.08	47.33	46.98	447,959
August 26, 2026	47.54	47.43	47.43	47.62	47.35	266,638
August 25, 2026	47.43	47.48	47.48	47.48	47.2	161,380
August 24, 2026	47.11	47.32	47.32	47.37	47.08	195,320
August 21, 2026	46.87	47.14	47.14	47.23	46.8	165,442
August 20, 2026	46.81	46.81	46.81	46.94	46.59	185,824
August 19, 2026	46.84	46.83	46.83	46.93	46.65	300,996
August 18, 2026	46.77	46.76	46.76	46.99	46.65	421,828
August 17, 2026	46.97	46.71	46.71	47.07	46.71	218,491
August 14, 2026	47	46.82	46.82	47.03	46.73	337,007
August 13, 2026	47.24	46.92	46.92	47.24	46.87	235,594
August 12, 2026	47.12	47.07	47.07	47.21	46.97	253,122
August 11, 2026	47.22	47.12	47.12	47.35	47.05	227,642
August 10, 2026	47.36	47.22	47.22	47.4	47.08	178,898
August 07, 2026	47.25	47.38	47.38	47.64	47.25	238,014
August 06, 2026	47.41	47.27	47.27	47.57	47.23	332,195
August 05, 2026	47.35	47.23	47.23	47.46	46.98	475,370
August 04, 2026	47.17	47.18	47.18	47.39	47.12	277,478
August 03, 2026	47.13	47.03	47.03	47.26	46.96	255,948
July 31, 2026	47.16	47.12	47.12	47.64	46.92	251,174
July 30, 2026	47.08	47.21	47.21	47.58	47.04	443,669
July 29, 2026	47.3	47.26	47.26	47.45	47.09	553,557
July 28, 2026	46.85	47.1	47.1	47.18	46.69	525,541