Vanguard FTSE 100 UCITS ETF (VUKE.L) LSE

Currency In GBP

VUKE.L Historical Return

If you invested £1000 in Vanguard FTSE 100 UCITS ETF (VUKE.L) 10 years ago, it would be worth £2,266.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,773.51, while £1000 invested 1 year ago would be worth £1,168.25. This corresponds to total returns of 126.61%, 77.35%, 16.83%, respectively, with annualized returns of 8.52%, 12.15%, 16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46.57	46.31	46.31	46.66	46.28	167,708
September 09, 2026	46.95	46.58	46.58	47.2	46.49	363,041
September 08, 2026	47.17	47.22	47.22	47.36	47.06	421,675
September 07, 2026	47.14	47.24	47.24	47.46	47.11	259,466
September 04, 2026	47.2	47.26	47.26	47.33	47.09	535,482
September 03, 2026	46.97	47.29	47.29	47.44	46.88	346,285
September 02, 2026	46.99	46.94	46.94	47.13	46.73	597,821
September 01, 2026	46.92	47.04	47.04	47.16	46.63	510,302
August 28, 2026	47.28	47.21	47.21	47.33	47.1	217,575
August 27, 2026	47.3	47.08	47.08	47.33	46.98	447,959
August 26, 2026	47.54	47.43	47.43	47.62	47.35	266,638
August 25, 2026	47.43	47.48	47.48	47.48	47.2	161,380
August 24, 2026	47.11	47.32	47.32	47.37	47.08	195,320
August 21, 2026	46.87	47.14	47.14	47.23	46.8	165,442
August 20, 2026	46.81	46.81	46.81	46.94	46.59	185,824
August 19, 2026	46.84	46.83	46.83	46.93	46.65	300,996
August 18, 2026	46.77	46.76	46.76	46.99	46.65	421,828
August 17, 2026	46.97	46.71	46.71	47.07	46.71	218,491
August 14, 2026	47	46.82	46.82	47.03	46.73	337,007
August 13, 2026	47.24	46.92	46.92	47.24	46.87	235,594
August 12, 2026	47.12	47.07	47.07	47.21	46.97	253,122
August 11, 2026	47.22	47.12	47.12	47.35	47.05	227,642
August 10, 2026	47.36	47.22	47.22	47.4	47.08	178,898
August 07, 2026	47.25	47.38	47.38	47.64	47.25	238,014
August 06, 2026	47.41	47.27	47.27	47.57	47.23	332,195
August 05, 2026	47.35	47.23	47.23	47.46	46.98	475,370
August 04, 2026	47.17	47.18	47.18	47.39	47.12	277,478
August 03, 2026	47.13	47.03	47.03	47.26	46.96	255,948
July 31, 2026	47.16	47.12	47.12	47.64	46.92	251,174
July 30, 2026	47.08	47.21	47.21	47.58	47.04	443,669
July 29, 2026	47.3	47.26	47.26	47.45	47.09	553,557
July 28, 2026	46.85	47.1	47.1	47.18	46.69	525,541
July 27, 2026	46.86	46.72	46.72	46.92	46.6	469,827
July 23, 2026	46.4	46.11	46.11	46.46	45.98	524,620
July 22, 2026	45.85	46.42	46.42	46.62	45.77	259,001
July 21, 2026	45.47	45.84	45.84	45.85	45.42	420,761
July 20, 2026	45.68	45.57	45.57	45.92	45.55	493,328
July 17, 2026	45.67	45.88	45.88	46.01	45.6	304,570
July 16, 2026	45.34	45.75	45.75	45.75	45.22	260,799
July 15, 2026	45.34	45.53	45.53	45.66	45.21	469,725
July 14, 2026	45.34	45.58	45.58	45.66	45.14	384,391
July 13, 2026	45.5	45.43	45.43	45.62	45.32	331,903
July 10, 2026	45.49	45.47	45.47	45.55	45.32	231,859
July 09, 2026	45.26	45.34	45.34	45.4	45.03	214,491
July 08, 2026	46.04	45.37	45.37	46.04	45.31	211,531
July 07, 2026	46.17	46.16	46.16	46.52	46.09	237,847
July 06, 2026	46.23	46.1	46.1	46.47	45.96	196,241
July 03, 2026	46.27	46.21	46.21	46.42	45.9	252,975
July 02, 2026	45.18	46.13	46.13	46.29	45.18	626,081
July 01, 2026	45.41	45.33	45.33	45.47	45.13	214,552
June 30, 2026	45.47	45.46	45.46	45.92	45.4	700,495
June 29, 2026	45.46	45.4	45.4	45.55	45.3	294,071
June 26, 2026	45.47	45.49	45.49	45.53	45.05	259,544
June 25, 2026	45.18	45.56	45.56	45.77	45.1	272,012
June 24, 2026	45.12	45.25	45.25	45.31	45.03	221,702
June 23, 2026	44.81	45.12	45.12	45.25	44.69	155,692
June 22, 2026	44.9	45.12	45.12	45.17	44.75	320,334
June 19, 2026	44.95	44.81	44.81	45.09	44.8	470,390
June 18, 2026	45.3	44.96	44.96	45.58	44.92	263,254
June 17, 2026	45.82	45.89	45.89	45.89	45.72	157,300