Vanguard FTSE 100 UCITS ETF (VUKE.L) LSE

Currency In GBP

VUKE.L Historical Return

If you invested £1000 in Vanguard FTSE 100 UCITS ETF (VUKE.L) 10 years ago, it would be worth £2,241.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,736.73, while £1000 invested 1 year ago would be worth £1,189.63. This corresponds to total returns of 124.2%, 73.67%, 18.96%, respectively, with annualized returns of 8.4%, 11.67%, 18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.49	45.47	45.47	45.55	45.32	231,859
July 09, 2026	45.26	45.34	45.34	45.4	45.03	214,491
July 08, 2026	46.04	45.37	45.37	46.04	45.31	211,531
July 07, 2026	46.17	46.16	46.16	46.52	46.09	237,847
July 06, 2026	46.23	46.1	46.1	46.47	45.96	196,241
July 03, 2026	46.27	46.21	46.21	46.42	45.9	252,975
July 02, 2026	45.18	46.13	46.13	46.29	45.18	626,081
July 01, 2026	45.41	45.33	45.33	45.47	45.13	214,552
June 30, 2026	45.47	45.46	45.46	45.92	45.4	700,495
June 29, 2026	45.46	45.4	45.4	45.55	45.3	294,071
June 26, 2026	45.47	45.49	45.49	45.53	45.05	259,544
June 25, 2026	45.18	45.56	45.56	45.77	45.1	272,012
June 24, 2026	45.12	45.25	45.25	45.31	45.03	221,702
June 23, 2026	44.81	45.12	45.12	45.25	44.69	155,692
June 22, 2026	44.9	45.12	45.12	45.17	44.75	320,334
June 19, 2026	44.95	44.81	44.81	45.09	44.8	470,390
June 18, 2026	45.3	44.96	44.96	45.58	44.92	263,254
June 17, 2026	45.82	45.89	45.89	45.89	45.72	157,300
June 16, 2026	45.59	45.83	45.83	45.97	45.55	210,610
June 15, 2026	46.05	45.55	45.55	46.17	45.5	293,895
June 12, 2026	45.34	45.7	45.7	45.74	45.28	560,440
June 11, 2026	44.79	45	45	45.3	44.77	493,985
June 10, 2026	44.77	44.76	44.76	44.83	44.23	200,318
June 09, 2026	45.21	44.67	44.67	45.27	44.67	336,559
June 08, 2026	45.14	45.27	45.27	45.58	45.06	491,450
June 05, 2026	45.29	45.26	45.26	45.51	45.12	243,448
June 04, 2026	45.02	45.24	45.24	45.25	44.71	411,922
June 03, 2026	45.2	45.09	45.09	45.32	45.05	517,014
June 02, 2026	45.27	45.28	45.28	45.39	45.12	244,052
June 01, 2026	45.33	45.13	45.13	45.46	44.92	409,431
May 29, 2026	45.6	45.43	45.43	45.69	45.43	451,221
May 28, 2026	45.58	45.52	45.52	45.6	45.33	332,274
May 27, 2026	45.73	45.8	45.8	45.9	45.64	310,127
May 26, 2026	45.98	45.78	45.78	46.12	45.78	635,146
May 22, 2026	45.79	45.66	45.66	45.81	45.6	356,518
May 21, 2026	45.29	45.59	45.59	45.69	45.17	457,448
May 20, 2026	44.85	45.49	45.49	45.57	44.81	739,010
May 19, 2026	45.13	45.01	45.01	45.35	44.97	551,174
May 18, 2026	44.23	45	45	45.06	44.22	365,839
May 15, 2026	44.92	44.43	44.43	44.97	44.3	364,537
May 14, 2026	45.04	45.21	45.21	45.24	44.98	454,595
May 13, 2026	44.94	44.93	44.93	45.09	44.56	274,778
May 12, 2026	44.34	44.67	44.67	44.67	44.19	364,135
May 11, 2026	44.64	44.67	44.67	44.79	44.53	343,403
May 08, 2026	44.49	44.52	44.52	44.73	44.3	385,955
May 07, 2026	45.48	44.74	44.74	45.49	44.74	270,565
May 06, 2026	44.94	45.4	45.4	45.63	44.9	890,138
May 05, 2026	44.81	44.49	44.49	45	44.23	298,051
May 01, 2026	45	45.09	45.09	45.15	44.76	266,088
April 30, 2026	44.43	45.12	45.12	45.19	44.39	278,429
April 29, 2026	44.93	44.45	44.45	44.97	44.34	262,421
April 28, 2026	44.91	44.93	44.93	45.16	44.6	451,753
April 27, 2026	45.17	44.9	44.9	45.31	44.9	378,121
April 24, 2026	45.32	45.2	45.2	45.51	45.15	311,412
April 23, 2026	45.38	45.53	45.53	45.6	45.11	251,111
April 22, 2026	45.67	45.55	45.55	45.78	45.54	188,572
April 21, 2026	46.21	45.66	45.66	46.27	45.63	318,775
April 20, 2026	46.21	46.15	46.15	46.43	46.04	259,265
April 17, 2026	46.09	46.42	46.42	46.42	45.9	307,667
April 16, 2026	46	46.07	46.07	46.32	45.97	396,084