Vanguard FTSE 100 UCITS ETF (GBP) Distributing (VUKE.L) LSE

45.28

+0.15(+0.33%)

Updated at June 02 04:35PM

Currency In GBP

VUKE.L Historical Return

If you invested £1000 in Vanguard FTSE 100 UCITS ETF (VUKE.L) 10 years ago, it would be worth £2,414.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,734.67, while £1000 invested 1 year ago would be worth £1,216.42. This corresponds to total returns of 141.47%, 73.47%, 21.64%, respectively, with annualized returns of 9.21%, 11.64%, 21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.27	45.28	45.28	45.39	45.12	244,052
June 01, 2026	45.33	45.13	45.13	45.46	44.92	409,431
May 29, 2026	45.6	45.43	45.43	45.69	45.43	451,221
May 28, 2026	45.58	45.52	45.52	45.6	45.33	332,274
May 27, 2026	45.73	45.8	45.8	45.9	45.64	310,127
May 26, 2026	45.98	45.78	45.78	46.12	45.78	635,146
May 22, 2026	45.79	45.66	45.66	45.81	45.6	356,518
May 21, 2026	45.29	45.59	45.59	45.69	45.17	457,448
May 20, 2026	44.85	45.49	45.49	45.57	44.81	739,010
May 19, 2026	45.13	45.01	45.01	45.35	44.97	551,174
May 18, 2026	44.23	45	45	45.06	44.22	365,839
May 15, 2026	44.92	44.43	44.43	44.97	44.3	364,537
May 14, 2026	45.04	45.21	45.21	45.24	44.98	454,595
May 13, 2026	44.94	44.93	44.93	45.09	44.56	274,778
May 12, 2026	44.34	44.67	44.67	44.67	44.19	364,135
May 11, 2026	44.64	44.67	44.67	44.79	44.53	343,403
May 08, 2026	44.49	44.52	44.52	44.73	44.3	385,955
May 07, 2026	45.48	44.74	44.74	45.49	44.74	270,565
May 06, 2026	44.94	45.4	45.4	45.63	44.9	890,138
May 05, 2026	44.81	44.49	44.49	45	44.23	298,051
May 01, 2026	45	45.09	45.09	45.15	44.76	266,088
April 30, 2026	44.43	45.12	45.12	45.19	44.39	278,429
April 29, 2026	44.93	44.45	44.45	44.97	44.34	262,421
April 28, 2026	44.91	44.93	44.93	45.16	44.6	451,753
April 27, 2026	45.17	44.9	44.9	45.31	44.9	378,121
April 24, 2026	45.32	45.2	45.2	45.51	45.15	311,412
April 23, 2026	45.38	45.53	45.53	45.6	45.11	251,111
April 22, 2026	45.67	45.55	45.55	45.78	45.54	188,572
April 21, 2026	46.21	45.66	45.66	46.27	45.63	318,775
April 20, 2026	46.21	46.15	46.15	46.43	46.04	259,265
April 17, 2026	46.09	46.42	46.42	46.42	45.9	307,667
April 16, 2026	46	46.07	46.07	46.32	45.97	396,084
April 15, 2026	46.24	45.95	45.95	46.32	45.95	287,479
April 14, 2026	46.05	46.17	46.17	46.3	46.02	206,457
April 13, 2026	45.95	46.07	46.07	46.1	45.84	118,575
April 10, 2026	46.07	46.11	46.11	46.35	45.96	175,210
April 09, 2026	46.27	46.14	46.14	46.34	45.94	409,273
April 08, 2026	46.17	46.11	46.11	46.46	45.95	637,288
April 07, 2026	45.46	44.96	44.96	45.6	44.89	506,098
April 02, 2026	44.62	45.39	45.39	45.51	44.62	295,483
April 01, 2026	45.03	45.06	45.06	45.21	44.78	605,400
March 31, 2026	43.97	44.27	44.27	44.61	43.97	663,941
March 30, 2026	43.39	44.07	44.07	44.09	43.3	234,164
March 27, 2026	43.53	43.37	43.37	43.65	43.02	249,150
March 26, 2026	43.72	43.38	43.38	43.76	43.34	453,433
March 25, 2026	43.65	43.96	43.96	44	43.6	251,197
March 24, 2026	43.07	43.31	43.31	43.38	42.77	287,992
March 23, 2026	42.55	43.1	43.1	43.65	42.06	484,837
March 20, 2026	43.93	43.11	43.11	44.04	43.11	183,639
March 19, 2026	44.52	43.76	43.76	44.52	43.48	225,460
March 18, 2026	45.59	45.07	44.77	45.76	45.02	266,616
March 17, 2026	45.15	45.55	45.18	45.71	45.15	206,822
March 16, 2026	45	45.2	44.83	45.43	44.9	278,831
March 13, 2026	44.83	44.92	44.55	45.55	44.65	240,949
March 12, 2026	45.16	45.14	44.78	45.31	44.92	177,832
March 11, 2026	45.2	45.22	44.86	45.37	44.95	175,593
March 10, 2026	45.4	45.5	45.13	45.64	45.23	564,979
March 09, 2026	44.2	44.77	44.41	44.83	44	327,134
March 06, 2026	45.63	44.93	44.56	45.77	44.7	179,080
March 05, 2026	46.16	45.48	45.11	46.42	45.42	252,061