Vanguard FTSE 100 UCITS ETF GBP Accumulation (VUKG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF (VUKG.L) since IPO date, it would be worth £2,404.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,014.63, while £1000 invested 1 year ago would be worth £1,159.41. This corresponds to total returns of 140.42%, 101.46%, 15.94%, respectively, with annualized returns of 12.5%, 15.03%, 15.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 57.85 | 57.94 | 57.94 | 58.09 | 57.68 | 171,697 |
| October 20, 2026 | 57.92 | 57.86 | 57.86 | 57.98 | 57.53 | 95,910 |
| October 19, 2026 | 58.46 | 58.02 | 58.02 | 58.53 | 57.83 | 120,700 |
| October 16, 2026 | 58.33 | 58.64 | 58.64 | 58.73 | 58.04 | 82,758 |
| October 15, 2026 | 57.88 | 58.42 | 58.42 | 58.61 | 57.73 | 157,697 |
| October 14, 2026 | 57.47 | 57.84 | 57.84 | 57.85 | 57.34 | 143,757 |
| October 13, 2026 | 57.84 | 57.37 | 57.37 | 58.02 | 57.37 | 149,113 |
| October 12, 2026 | 57.06 | 57.39 | 57.39 | 57.39 | 56.96 | 103,685 |
| October 09, 2026 | 56.73 | 56.87 | 56.87 | 57.04 | 56.51 | 67,578 |
| October 08, 2026 | 55.97 | 56.26 | 56.26 | 56.62 | 55.83 | 79,710 |
| October 07, 2026 | 56.6 | 56.4 | 56.4 | 56.82 | 56.3 | 84,894 |
| October 06, 2026 | 56.88 | 56.83 | 56.83 | 57.19 | 56.63 | 100,713 |
| October 05, 2026 | 56.65 | 56.58 | 56.58 | 56.9 | 56.33 | 141,832 |
| October 02, 2026 | 56.29 | 56.37 | 56.37 | 56.62 | 56.13 | 124,414 |
| October 01, 2026 | 56.57 | 56.16 | 56.16 | 56.85 | 56 | 199,924 |
| September 30, 2026 | 57.5 | 57.15 | 57.15 | 57.81 | 57.12 | 95,767 |
| September 29, 2026 | 57.74 | 57.33 | 57.33 | 57.95 | 57.22 | 92,325 |
| September 28, 2026 | 57.83 | 57.56 | 57.56 | 57.98 | 57.56 | 112,049 |
| September 25, 2026 | 57.88 | 57.65 | 57.65 | 58 | 57.52 | 205,027 |
| September 24, 2026 | 57.64 | 57.58 | 57.58 | 57.93 | 57.52 | 87,964 |
| September 23, 2026 | 57.98 | 57.74 | 57.74 | 58.27 | 57.61 | 152,452 |
| September 22, 2026 | 57.97 | 57.73 | 57.73 | 58.11 | 57.71 | 92,518 |
| September 21, 2026 | 57.59 | 57.89 | 57.89 | 58.05 | 57.5 | 136,696 |
| September 18, 2026 | 58.13 | 57.38 | 57.38 | 58.14 | 57.33 | 204,914 |
| September 17, 2026 | 57.77 | 58.21 | 58.21 | 58.27 | 57.59 | 83,264 |
| September 16, 2026 | 57.58 | 57.5 | 57.5 | 57.79 | 57.48 | 97,464 |
| September 15, 2026 | 57.43 | 57.38 | 57.38 | 57.55 | 57 | 137,849 |
| September 11, 2026 | 57.25 | 57.4 | 57.4 | 57.71 | 57.08 | 111,107 |
| September 10, 2026 | 57.44 | 57.13 | 57.13 | 57.55 | 57.04 | 119,501 |
| September 09, 2026 | 57.88 | 57.39 | 57.39 | 58.19 | 57.32 | 149,731 |
| September 08, 2026 | 58.22 | 58.24 | 58.24 | 58.49 | 58.02 | 117,983 |
| September 07, 2026 | 58.15 | 58.25 | 58.25 | 58.52 | 58.09 | 142,709 |
| September 04, 2026 | 58.22 | 58.3 | 58.3 | 58.58 | 57.9 | 99,312 |
| September 03, 2026 | 57.92 | 58.32 | 58.32 | 58.68 | 57.8 | 110,557 |
| September 02, 2026 | 57.97 | 57.85 | 57.85 | 58.09 | 57.63 | 233,256 |
| September 01, 2026 | 57.9 | 58.03 | 58.03 | 58.18 | 57.5 | 244,910 |
| August 28, 2026 | 58.35 | 58.24 | 58.24 | 58.37 | 58.07 | 96,896 |
| August 27, 2026 | 58.32 | 58.07 | 58.07 | 58.35 | 57.94 | 108,410 |
| August 26, 2026 | 58.63 | 58.52 | 58.52 | 58.73 | 58.38 | 73,851 |
| August 25, 2026 | 58.53 | 58.55 | 58.55 | 58.55 | 58.19 | 103,891 |
| August 24, 2026 | 58.13 | 58.34 | 58.34 | 58.41 | 58.05 | 93,486 |
| August 21, 2026 | 57.82 | 58.16 | 58.16 | 58.26 | 57.73 | 169,571 |
| August 20, 2026 | 57.74 | 57.77 | 57.77 | 57.9 | 57.44 | 106,619 |
| August 19, 2026 | 57.75 | 57.76 | 57.76 | 57.87 | 57.51 | 71,862 |
| August 18, 2026 | 57.76 | 57.66 | 57.66 | 58.04 | 57.51 | 101,554 |
| August 17, 2026 | 58.01 | 57.62 | 57.62 | 58.04 | 57.59 | 114,338 |
| August 14, 2026 | 57.99 | 57.76 | 57.76 | 58.34 | 57.6 | 167,508 |
| August 13, 2026 | 58.25 | 57.88 | 57.88 | 58.43 | 57.79 | 127,209 |
| August 12, 2026 | 58.13 | 58.07 | 58.07 | 58.22 | 57.92 | 103,400 |
| August 11, 2026 | 58.26 | 58.13 | 58.13 | 58.4 | 58 | 91,104 |
| August 10, 2026 | 58.41 | 58.23 | 58.23 | 58.44 | 58.05 | 114,327 |
| August 07, 2026 | 58.3 | 58.44 | 58.44 | 58.75 | 58.25 | 101,389 |
| August 06, 2026 | 58.49 | 58.27 | 58.27 | 58.66 | 58.23 | 107,027 |
| August 05, 2026 | 58.37 | 58.22 | 58.22 | 58.55 | 57.93 | 170,691 |
| August 04, 2026 | 58.18 | 58.18 | 58.18 | 58.45 | 58.11 | 147,145 |
| August 03, 2026 | 58.14 | 57.99 | 57.99 | 58.28 | 57.78 | 168,350 |
| July 31, 2026 | 58.23 | 58.1 | 58.1 | 58.75 | 57.83 | 139,400 |
| July 30, 2026 | 58 | 58.23 | 58.23 | 58.68 | 57.94 | 171,235 |
| July 29, 2026 | 58.31 | 58.29 | 58.29 | 58.53 | 58.06 | 119,559 |
| July 28, 2026 | 57.82 | 58.12 | 58.12 | 58.31 | 57.57 | 146,775 |