Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF (VUKG.L) LSE

50.72

-0.25(-0.49%)

Updated at November 07 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202550.9550.7250.7250.9950.5172,129
November 06, 202551.2750.9750.9751.3150.92140,002
November 05, 202550.7551.2151.2151.2750.7109,812
November 04, 202550.6750.8850.8850.8850.1670,118
November 03, 202550.9950.8450.8451.0850.7103,190
October 31, 202551.0450.950.951.150.78131,693
October 30, 202551.0451.1151.1151.1550.7658,023
October 29, 202550.9651.1651.1651.3150.9364,924
October 28, 202550.6950.8750.875150.5989,952
October 27, 202550.5550.6250.6250.7150.4783,380
October 24, 202550.350.5550.5550.5549.96115,858
October 23, 202550.0350.1950.1950.349.977,796
October 22, 202549.6649.8749.8750.0449.62177,859
October 21, 202549.4849.4349.4349.5149.3177,951
October 20, 202549.2349.2749.2749.3949.1474,789
October 17, 202548.8149.0649.0649.2248.54118,919
October 16, 202549.449.4749.4749.4949.2255,121
October 15, 202549.7249.3849.3849.7449.24148,738
October 14, 202549.3449.5449.5449.5649.1873,797
October 13, 202549.549.4949.4949.5849.3184,669
October 10, 202549.7949.4249.4249.8949.32105,464
October 09, 202549.8649.8349.8349.9749.7892,679
October 08, 202549.7850.0150.0150.1749.7366,697
October 07, 202549.6749.6849.6849.849.6154,351
October 06, 202549.6849.6449.6449.8349.5170,574
October 03, 202549.4849.6949.6949.7149.4764,906
October 02, 202549.5749.3449.3449.6649.3113,215
October 01, 202549.0149.4349.4349.5148.9759,354
September 30, 202548.648.9248.9249.0548.46199,297
September 29, 202548.7348.6648.6648.9448.6288,610
September 26, 202548.2448.5748.5748.6248.18215,248
September 25, 202548.2848.2148.2148.3748.13203,327
September 24, 202548.2448.3648.3648.4747.98180,315
September 23, 202548.3348.2648.2648.5348.24136,599
September 22, 202548.2448.2448.2448.3148.0868,590
September 19, 202548.3348.248.248.3848.12137,065
September 18, 202548.2848.2548.2548.5848.15129,149
September 17, 202548.2948.2548.2548.4448.19173,895
September 16, 202548.6348.1848.1848.6448.18106,048
September 15, 202548.748.6148.6148.7248.5295,650
September 12, 202548.7648.6348.6348.9448.6385,661
September 11, 202548.5148.7148.7148.7148.4796,102
September 10, 202548.5148.3348.3348.848.31118,150
September 09, 202548.3948.448.448.4848.3140,860
September 08, 202548.3348.348.348.3848.11148,494
September 05, 202548.3648.2348.2348.4648.06191,995
September 04, 202548.0248.2648.2648.3547.95114,519
September 03, 202547.8248.0548.0548.0747.6888,355
September 02, 202548.0847.7547.7548.0947.69179,531
September 01, 202548.2548.1648.1648.3348.0776,036
August 29, 202548.2448.1148.1148.4348.06124,542
August 28, 202548.4848.2748.2748.5448.18206,618
August 27, 202548.5248.448.448.6548.2573,386
August 26, 202548.4548.448.448.7148.19100,792
August 22, 202548.5548.7248.7248.8848.5186,978
August 21, 202548.5748.6548.6548.7648.3379,975
August 20, 202547.9948.5148.5148.647.84123,839
August 19, 202547.9148.0148.0148.0547.8103,875
August 18, 202547.8847.8447.8447.9347.67128,297
August 15, 202548.1647.7547.7548.2447.6898,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved