Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF (VUKG.L) LSE

52.01

-0.09(-0.17%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202552.1152.0152.0152.1451.9535,481
December 23, 202551.952.152.152.251.6654,332
December 22, 202551.9251.9751.9752.2351.7773,311
December 19, 202551.7552.1352.1352.1851.752,489
December 18, 202551.5751.8351.8351.8651.2577,810
December 17, 202551.3351.4751.4751.8951.31160,292
December 16, 202551.3651.0251.0251.4250.8757,170
December 15, 202551.0451.3651.3651.475154,202
December 12, 202551.2750.8250.8251.4250.76124,652
December 11, 202550.8551.0851.0851.1750.7444,707
December 10, 202550.6750.8950.8951.0550.6552,850
December 09, 202550.8250.7950.7950.9450.736,086
December 08, 202550.9250.850.851.2150.7161,575
December 05, 202551.250.9250.9251.2850.9266,432
December 04, 202551.1851.1551.1551.2350.9460,250
December 03, 202551.0951.0351.0351.1350.94116,299
December 02, 202551.0851.0551.0551.350.95108,983
December 01, 202550.9651.0951.0951.2350.87363,729
November 28, 202550.9551.0351.0351.1750.9395,464
November 27, 202550.8750.9150.9150.9850.7491,480
November 26, 202550.6250.9350.9351.0150.36109,804
November 25, 202550.1350.5350.5350.545087,459
November 24, 202550.2950.0850.0850.4550.0473,493
November 21, 202549.5650.1150.1150.1649.51113,335
November 20, 202550.2150.150.150.4250.187,863
November 19, 202550.1549.949.950.2449.971,323
November 18, 202550.2450.1350.1350.4449.85113,176
November 17, 202550.8850.7850.7851.0150.76213,150
November 14, 202551.0350.9450.9451.0550.4591,382
November 13, 202551.9651.551.551.9851.4977,930
November 12, 202551.9851.9651.9652.0751.7782,871
November 11, 202551.7851.8951.8951.9651.6390,911
November 10, 202551.1251.2751.2751.3750.9474,768
November 07, 202550.9550.7250.7250.9950.5172,129
November 06, 202551.2750.9750.9751.3150.92140,002
November 05, 202550.7551.2151.2151.2750.7109,812
November 04, 202550.6750.8850.8850.8850.1670,118
November 03, 202550.9950.8450.8451.0850.7103,190
October 31, 202551.0450.950.951.150.78131,693
October 30, 202551.0451.1151.1151.1550.7658,023
October 29, 202550.9651.1651.1651.3150.9364,924
October 28, 202550.6950.8750.875150.5989,952
October 27, 202550.5550.6250.6250.7150.4783,380
October 24, 202550.350.5550.5550.5549.96115,858
October 23, 202550.0350.1950.1950.349.977,796
October 22, 202549.6649.8749.8750.0449.62177,859
October 21, 202549.4849.4349.4349.5149.3177,951
October 20, 202549.2349.2749.2749.3949.1474,789
October 17, 202548.8149.0649.0649.2248.54118,919
October 16, 202549.449.4749.4749.4949.2255,121
October 15, 202549.7249.3849.3849.7449.24148,738
October 14, 202549.3449.5449.5449.5649.1873,797
October 13, 202549.549.4949.4949.5849.3184,669
October 10, 202549.7949.4249.4249.8949.32105,464
October 09, 202549.8649.8349.8349.9749.7892,679
October 08, 202549.7850.0150.0150.1749.7366,697
October 07, 202549.6749.6849.6849.849.6154,351
October 06, 202549.6849.6449.6449.8349.5170,574
October 03, 202549.4849.6949.6949.7149.4764,906
October 02, 202549.5749.3449.3449.6649.3113,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved