Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF (VUKG.L) LSE

48.57

+0.365(+0.76%)

Updated at September 26 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.2448.5748.5748.6248.18215,248
September 25, 202548.2848.2148.2148.3748.13203,327
September 24, 202548.2448.3648.3648.4747.98180,315
September 23, 202548.3348.2648.2648.5348.24136,599
September 22, 202548.2448.2448.2448.3148.0868,590
September 19, 202548.3348.248.248.3848.12137,065
September 18, 202548.2848.2548.2548.5848.15129,149
September 17, 202548.2948.2548.2548.4448.19173,895
September 16, 202548.6348.1848.1848.6448.18106,048
September 15, 202548.748.6148.6148.7248.5295,650
September 12, 202548.7648.6348.6348.9448.6385,661
September 11, 202548.5148.7148.7148.7148.4796,102
September 10, 202548.5148.3348.3348.848.31118,150
September 09, 202548.3948.448.448.4848.3140,860
September 08, 202548.3348.348.348.3848.11148,494
September 05, 202548.3648.2348.2348.4648.06191,995
September 04, 202548.0248.2648.2648.3547.95114,519
September 03, 202547.8248.0548.0548.0747.6888,355
September 02, 202548.0847.7547.7548.0947.69179,531
September 01, 202548.2548.1648.1648.3348.0776,036
August 29, 202548.2448.1148.1148.4348.06124,542
August 28, 202548.4848.2748.2748.5448.18206,618
August 27, 202548.5248.448.448.6548.2573,386
August 26, 202548.4548.448.448.7148.19100,792
August 22, 202548.5548.7248.7248.8848.5186,978
August 21, 202548.5748.6548.6548.7648.3379,975
August 20, 202547.9948.5148.5148.647.84123,839
August 19, 202547.9148.0148.0148.0547.8103,875
August 18, 202547.8847.8447.8447.9347.67128,297
August 15, 202548.1647.7547.7548.2447.6898,723
August 14, 202547.7947.9447.9447.9447.6521,708
August 13, 202547.7647.7147.7147.8147.6178,087
August 12, 202547.6647.6247.6247.7847.4684,390
August 11, 202547.4747.5347.5347.647.4264,082
August 08, 202547.4847.3647.3647.5547.2853,954
August 07, 202547.647.447.447.684771,971
August 06, 202547.6747.6247.6247.7447.5550,263
August 05, 202547.6547.547.547.7547.4247,099
August 04, 202547.2547.4247.4247.4547.1283,973
August 01, 202547.2747.1447.1447.3546.6478,151
July 31, 202547.5247.4647.4647.7647.3961,139
July 30, 202547.3147.4247.4247.5447.246,764
July 29, 202547.1947.4147.4147.5747.1554,879
July 28, 202547.5847.1447.1447.644781,211
July 25, 202547.3947.3147.3147.4347.0776,784
July 24, 202547.2847.3947.3947.5147.1985,438
July 23, 202547.04474747.1246.9143,907
July 22, 202546.7246.7746.7746.8646.64113,885
July 21, 202546.6346.7546.7546.7546.5179,565
July 18, 202546.6746.6146.6146.846.4764,859
July 17, 202546.5146.546.546.6646.3596,649
July 16, 202546.2746.3646.3646.7546.2594,985
July 15, 202546.7146.3446.3446.9846.32131,917
July 14, 202546.3446.6446.6446.6646.29140,651
July 11, 202546.5446.3546.3546.5946.2272,153
July 10, 202546.3146.5446.5446.7146.2672,346
July 09, 202546.0145.9945.9946.1345.92123,581
July 08, 202545.6845.8545.8545.9245.6474,684
July 07, 202545.7345.6845.6845.8445.6187,283
July 04, 202545.6245.7545.7545.8145.5459,979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved