Vanguard FTSE 100 UCITS ETF GBP Accumulation (VUKG.L) LSE

Currency In GBP

VUKG.L Historical Return

If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF (VUKG.L) since IPO date, it would be worth £2,420.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,977.24, while £1000 invested 1 year ago would be worth £1,121.8. This corresponds to total returns of 142.04%, 97.72%, 12.18%, respectively, with annualized returns of 12.51%, 14.6%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.49	57.98	57.98	58.6	57.98	78,497
November 09, 2026	57.41	58.16	58.16	58.16	57.41	245,490
November 06, 2026	57.34	57.57	57.57	57.57	56.74	254,589
November 05, 2026	59	58.21	58.21	59.13	58.05	163,805
November 04, 2026	57.39	58.33	58.33	58.51	57.31	143,171
November 03, 2026	57.69	57.37	57.37	57.85	57.37	123,095
November 02, 2026	57.64	58.01	58.01	58.09	57.43	142,710
October 30, 2026	58.06	57.78	57.78	58.22	57.74	67,642
October 29, 2026	57.71	57.78	57.78	58.07	57.66	319,302
October 28, 2026	57.55	57.66	57.66	57.77	57.3	146,983
October 27, 2026	57.66	57.62	57.62	57.73	57.41	129,392
October 26, 2026	57.82	58.02	58.02	58.1	57.67	109,221
October 23, 2026	57.93	57.61	57.61	58.04	57.3	87,739
October 22, 2026	57.78	57.82	57.82	58.11	57.53	143,578
October 21, 2026	57.85	57.94	57.94	58.09	57.68	171,697
October 20, 2026	57.92	57.86	57.86	57.98	57.53	95,910
October 19, 2026	58.46	58.02	58.02	58.53	57.83	120,700
October 16, 2026	58.33	58.64	58.64	58.73	58.04	82,758
October 15, 2026	57.88	58.42	58.42	58.61	57.73	157,697
October 14, 2026	57.47	57.84	57.84	57.85	57.34	143,757
October 13, 2026	57.84	57.37	57.37	58.02	57.37	149,113
October 12, 2026	57.06	57.39	57.39	57.39	56.96	103,685
October 09, 2026	56.73	56.87	56.87	57.04	56.51	67,578
October 08, 2026	55.97	56.26	56.26	56.62	55.83	79,710
October 07, 2026	56.6	56.4	56.4	56.82	56.3	84,894
October 06, 2026	56.88	56.83	56.83	57.19	56.63	100,713
October 05, 2026	56.65	56.58	56.58	56.9	56.33	141,832
October 02, 2026	56.29	56.37	56.37	56.62	56.13	124,414
October 01, 2026	56.57	56.16	56.16	56.85	56	199,924
September 30, 2026	57.5	57.15	57.15	57.81	57.12	95,767
September 29, 2026	57.74	57.33	57.33	57.95	57.22	92,325
September 28, 2026	57.83	57.56	57.56	57.98	57.56	112,049
September 25, 2026	57.88	57.65	57.65	58	57.52	205,027
September 24, 2026	57.64	57.58	57.58	57.93	57.52	87,964
September 23, 2026	57.98	57.74	57.74	58.27	57.61	152,452
September 22, 2026	57.97	57.73	57.73	58.11	57.71	92,518
September 21, 2026	57.59	57.89	57.89	58.05	57.5	136,696
September 18, 2026	58.13	57.38	57.38	58.14	57.33	204,914
September 17, 2026	57.77	58.21	58.21	58.27	57.59	83,264
September 16, 2026	57.58	57.5	57.5	57.79	57.48	97,464
September 15, 2026	57.43	57.38	57.38	57.55	57	137,849
September 11, 2026	57.25	57.4	57.4	57.71	57.08	111,107
September 10, 2026	57.44	57.13	57.13	57.55	57.04	119,501
September 09, 2026	57.88	57.39	57.39	58.19	57.32	149,731
September 08, 2026	58.22	58.24	58.24	58.49	58.02	117,983
September 07, 2026	58.15	58.25	58.25	58.52	58.09	142,709
September 04, 2026	58.22	58.3	58.3	58.58	57.9	99,312
September 03, 2026	57.92	58.32	58.32	58.68	57.8	110,557
September 02, 2026	57.97	57.85	57.85	58.09	57.63	233,256
September 01, 2026	57.9	58.03	58.03	58.18	57.5	244,910
August 28, 2026	58.35	58.24	58.24	58.37	58.07	96,896
August 27, 2026	58.32	58.07	58.07	58.35	57.94	108,410
August 26, 2026	58.63	58.52	58.52	58.73	58.38	73,851
August 25, 2026	58.53	58.55	58.55	58.55	58.19	103,891
August 24, 2026	58.13	58.34	58.34	58.41	58.05	93,486
August 21, 2026	57.82	58.16	58.16	58.26	57.73	169,571
August 20, 2026	57.74	57.77	57.77	57.9	57.44	106,619
August 19, 2026	57.75	57.76	57.76	57.87	57.51	71,862
August 18, 2026	57.76	57.66	57.66	58.04	57.51	101,554
August 17, 2026	58.01	57.62	57.62	58.04	57.59	114,338