Vanguard FTSE 100 UCITS ETF GBP Accumulation (VUKG.L) LSE

Currency In GBP

AD

VUKG.L Historical Return

If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF (VUKG.L) since IPO date, it would be worth £2,383.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,069.68, while £1000 invested 1 year ago would be worth £1,176.97. This corresponds to total returns of 138.38%, 106.97%, 17.7%, respectively, with annualized returns of 12.57%, 15.67%, 17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUKG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202657.4457.1357.1357.5557.04119,501
September 09, 202657.8857.3957.3958.1957.32149,731
September 08, 202658.2258.2458.2458.4958.02117,983
September 07, 202658.1558.2558.2558.5258.09142,709
September 04, 202658.2258.358.358.5857.999,312
September 03, 202657.9258.3258.3258.6857.8110,557
September 02, 202657.9757.8557.8558.0957.63233,256
September 01, 202657.958.0358.0358.1857.5244,910
August 28, 202658.3558.2458.2458.3758.0796,896
August 27, 202658.3258.0758.0758.3557.94108,410
August 26, 202658.6358.5258.5258.7358.3873,851
August 25, 202658.5358.5558.5558.5558.19103,891
August 24, 202658.1358.3458.3458.4158.0593,486
August 21, 202657.8258.1658.1658.2657.73169,571
August 20, 202657.7457.7757.7757.957.44106,619
August 19, 202657.7557.7657.7657.8757.5171,862
August 18, 202657.7657.6657.6658.0457.51101,554
August 17, 202658.0157.6257.6258.0457.59114,338
August 14, 202657.9957.7657.7658.3457.6167,508
August 13, 202658.2557.8857.8858.4357.79127,209
August 12, 202658.1358.0758.0758.2257.92103,400
August 11, 202658.2658.1358.1358.45891,104
August 10, 202658.4158.2358.2358.4458.05114,327
August 07, 202658.358.4458.4458.7558.25101,389
August 06, 202658.4958.2758.2758.6658.23107,027
August 05, 202658.3758.2258.2258.5557.93170,691
August 04, 202658.1858.1858.1858.4558.11147,145
August 03, 202658.1457.9957.9958.2857.78168,350
July 31, 202658.2358.158.158.7557.83139,400
July 30, 20265858.2358.2358.6857.94171,235
July 29, 202658.3158.2958.2958.5358.06119,559
July 28, 202657.8258.1258.1258.3157.57146,775
July 27, 202657.8157.6457.6457.8657.47149,963
July 24, 202656.6457.3457.3457.3956.62118,485
July 23, 202657.1456.8656.8657.3456.69119,664
July 22, 202656.5457.2557.2557.5156.44116,565
July 21, 202656.0556.5256.5256.5355.9964,062
July 20, 202656.3356.2156.2156.6156.17166,752
July 17, 202656.3256.656.656.7556.11122,290
July 16, 202655.8956.4456.4456.4455.76113,712
July 15, 202655.956.1356.1356.3155.74106,514
July 14, 202655.9156.256.256.355.6560,894
July 13, 202656.156.0656.0656.2655.89111,515
July 10, 202656.156.0956.0956.1755.84140,393
July 09, 202655.8555.9355.9355.9855.5146,175
July 08, 202656.8455.9655.9656.8455.85208,486
July 07, 202656.8756.9556.9557.3856.8379,892
July 06, 20265756.8456.8457.356.68121,130
July 03, 202657.04575757.1856.58174,324
July 02, 202655.7256.8756.8757.0955.72125,230
July 01, 202655.9955.9155.9156.0955.63106,571
June 30, 202656.156.0556.0556.6355.99230,793
June 29, 202656.0755.9855.9856.1755.86114,511
June 26, 202656.0656.156.156.1355.5244,802
June 25, 202655.6956.2256.2256.4555.61177,532
June 24, 202655.6455.7755.7755.8555.4873,556
June 23, 202655.2555.6455.6455.855.1130,061
June 22, 202655.3655.6555.6555.755.17173,725
June 19, 202655.4755.2955.2955.6155.2590,587
June 18, 202655.8755.4555.4556.0855.37159,898
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved