Vanguard FTSE 100 UCITS ETF (GBP) Accumulating (VUKG.L) LSE

55.26

+0.14(+0.25%)

Updated at June 02 04:35PM

Currency In GBP

VUKG.L Historical Return

If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF (VUKG.L) since IPO date, it would be worth £2,297.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,027.89, while £1000 invested 1 year ago would be worth £1,214.51. This corresponds to total returns of 129.77%, 102.79%, 21.45%, respectively, with annualized returns of 12.51%, 15.18%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.23	55.26	55.26	55.42	55.04	149,364
June 01, 2026	55.34	55.12	55.12	55.49	54.83	268,754
May 29, 2026	55.63	55.5	55.5	55.78	55.48	161,299
May 28, 2026	55.64	55.58	55.58	55.72	55.21	165,547
May 27, 2026	55.89	55.9	55.9	56.04	55.71	186,696
May 26, 2026	56.14	55.86	55.86	56.25	55.86	242,966
May 22, 2026	55.86	55.74	55.74	55.92	55.65	111,443
May 21, 2026	55.28	55.65	55.65	55.78	55.02	173,761
May 20, 2026	54.77	55.54	55.54	55.64	54.7	220,207
May 19, 2026	55.08	54.91	54.91	55.39	54.88	197,959
May 18, 2026	54.04	54.92	54.92	55.03	53.99	144,836
May 15, 2026	54.83	54.26	54.26	54.9	54.01	163,581
May 14, 2026	54.99	55.19	55.19	55.23	54.85	242,993
May 13, 2026	54.83	54.84	54.84	55.05	54.21	88,744
May 12, 2026	54.13	54.54	54.54	54.54	53.92	123,269
May 11, 2026	54.48	54.57	54.57	54.68	54.34	155,906
May 08, 2026	54.37	54.4	54.4	54.66	54.1	129,969
May 07, 2026	55.51	54.63	54.63	55.51	54.63	200,692
May 06, 2026	54.87	55.43	55.43	55.71	54.85	178,098
May 05, 2026	54.7	54.3	54.3	54.79	53.97	372,434
May 01, 2026	54.89	55.06	55.06	55.34	54.63	128,651
April 30, 2026	54.25	55.08	55.08	55.4	54.19	188,607
April 29, 2026	54.86	54.27	54.27	54.89	54.11	187,500
April 28, 2026	54.88	54.82	54.82	55.13	54.63	209,035
April 27, 2026	55.17	54.83	54.83	55.31	54.8	406,550
April 24, 2026	55.33	55.17	55.17	55.56	55.1	203,794
April 23, 2026	55.47	55.6	55.6	55.68	55.07	241,093
April 22, 2026	55.75	55.63	55.63	55.89	55.59	170,244
April 21, 2026	56.42	55.72	55.72	56.48	55.68	227,603
April 20, 2026	56.43	56.35	56.35	56.57	56.2	161,996
April 17, 2026	56.2	56.66	56.66	56.66	56.03	179,835
April 16, 2026	56.15	56.25	56.25	56.57	56.13	217,235
April 15, 2026	56.44	56.07	56.07	56.57	56.07	230,938
April 14, 2026	56.22	56.39	56.39	56.51	56.18	238,140
April 13, 2026	56.07	56.24	56.24	56.3	55.92	227,306
April 10, 2026	56.28	56.33	56.33	56.71	56.12	226,539
April 09, 2026	56.47	56.33	56.33	56.57	55.95	244,381
April 08, 2026	56.42	56.33	56.33	56.73	56.09	467,782
April 07, 2026	55.49	54.9	54.9	55.69	54.81	379,227
April 02, 2026	54.63	55.39	55.39	55.56	54.54	196,281
April 01, 2026	55.02	55.05	55.05	55.35	54.55	295,273
March 31, 2026	53.67	54.05	54.05	54.46	53.62	145,478
March 30, 2026	52.99	53.84	53.84	53.85	52.89	135,863
March 27, 2026	53.18	52.99	52.99	53.3	52.48	190,861
March 26, 2026	53.36	53.01	53.01	53.42	52.9	194,125
March 25, 2026	53.31	53.68	53.68	53.72	53.22	190,930
March 24, 2026	52.57	52.88	52.88	52.95	52.06	228,096
March 23, 2026	51.95	52.61	52.61	53.3	51.34	517,139
March 20, 2026	53.63	52.62	52.62	53.77	52.61	335,052
March 19, 2026	54.02	53.37	53.37	54.23	53	376,410
March 18, 2026	55.22	54.65	54.65	55.41	54.5	170,144
March 17, 2026	54.74	55.17	55.17	55.34	54.68	97,504
March 16, 2026	54.47	54.7	54.7	55.01	54.34	164,082
March 13, 2026	54.33	54.4	54.4	55.2	54.06	129,746
March 12, 2026	54.62	54.67	54.67	54.86	54.37	193,503
March 11, 2026	54.79	54.73	54.73	54.93	54.42	185,664
March 10, 2026	55.01	55.08	55.08	55.25	54.77	358,262
March 09, 2026	53.61	54.22	54.22	54.3	53.25	334,373
March 06, 2026	55.21	54.39	54.39	55.43	54.09	271,846
March 05, 2026	55.93	55.05	55.05	56.24	55	251,333