Vanguard FTSE 100 UCITS ETF GBP Accumulation (VUKG.L) LSE

Currency In GBP

VUKG.L Historical Return

If you invested £1000 in Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF (VUKG.L) since IPO date, it would be worth £2,418.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,092.09, while £1000 invested 1 year ago would be worth £1,194.25. This corresponds to total returns of 141.83%, 109.21%, 19.43%, respectively, with annualized returns of 12.9%, 15.91%, 19.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUKG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.82	58.16	58.16	58.26	57.73	169,571
August 20, 2026	57.74	57.77	57.77	57.9	57.44	106,619
August 19, 2026	57.75	57.76	57.76	57.87	57.51	71,862
August 18, 2026	57.76	57.66	57.66	58.04	57.51	101,554
August 17, 2026	58.01	57.62	57.62	58.04	57.59	114,338
August 14, 2026	57.99	57.76	57.76	58.34	57.6	167,508
August 13, 2026	58.25	57.88	57.88	58.43	57.79	127,209
August 12, 2026	58.13	58.07	58.07	58.22	57.92	103,400
August 11, 2026	58.26	58.13	58.13	58.4	58	91,104
August 10, 2026	58.41	58.23	58.23	58.44	58.05	114,327
August 07, 2026	58.3	58.44	58.44	58.75	58.25	101,389
August 06, 2026	58.49	58.27	58.27	58.66	58.23	107,027
August 05, 2026	58.37	58.22	58.22	58.55	57.93	170,691
August 04, 2026	58.18	58.18	58.18	58.45	58.11	147,145
August 03, 2026	58.14	57.99	57.99	58.28	57.78	168,350
July 31, 2026	58.23	58.1	58.1	58.75	57.83	139,400
July 30, 2026	58	58.23	58.23	58.68	57.94	171,235
July 29, 2026	58.31	58.29	58.29	58.53	58.06	119,559
July 28, 2026	57.82	58.12	58.12	58.31	57.57	146,775
July 27, 2026	57.81	57.64	57.64	57.86	57.47	149,963
July 24, 2026	56.64	57.34	57.34	57.39	56.62	118,485
July 23, 2026	57.14	56.86	56.86	57.34	56.69	119,664
July 22, 2026	56.54	57.25	57.25	57.51	56.44	116,565
July 21, 2026	56.05	56.52	56.52	56.53	55.99	64,062
July 20, 2026	56.33	56.21	56.21	56.61	56.17	166,752
July 17, 2026	56.32	56.6	56.6	56.75	56.11	122,290
July 16, 2026	55.89	56.44	56.44	56.44	55.76	113,712
July 15, 2026	55.9	56.13	56.13	56.31	55.74	106,514
July 14, 2026	55.91	56.2	56.2	56.3	55.65	60,894
July 13, 2026	56.1	56.06	56.06	56.26	55.89	111,515
July 10, 2026	56.1	56.09	56.09	56.17	55.84	140,393
July 09, 2026	55.85	55.93	55.93	55.98	55.5	146,175
July 08, 2026	56.84	55.96	55.96	56.84	55.85	208,486
July 07, 2026	56.87	56.95	56.95	57.38	56.83	79,892
July 06, 2026	57	56.84	56.84	57.3	56.68	121,130
July 03, 2026	57.04	57	57	57.18	56.58	174,324
July 02, 2026	55.72	56.87	56.87	57.09	55.72	125,230
July 01, 2026	55.99	55.91	55.91	56.09	55.63	106,571
June 30, 2026	56.1	56.05	56.05	56.63	55.99	230,793
June 29, 2026	56.07	55.98	55.98	56.17	55.86	114,511
June 26, 2026	56.06	56.1	56.1	56.13	55.5	244,802
June 25, 2026	55.69	56.22	56.22	56.45	55.61	177,532
June 24, 2026	55.64	55.77	55.77	55.85	55.48	73,556
June 23, 2026	55.25	55.64	55.64	55.8	55.1	130,061
June 22, 2026	55.36	55.65	55.65	55.7	55.17	173,725
June 19, 2026	55.47	55.29	55.29	55.61	55.25	90,587
June 18, 2026	55.87	55.45	55.45	56.08	55.37	159,898
June 17, 2026	55.94	56.03	56.03	56.03	55.8	75,753
June 16, 2026	55.69	55.97	55.97	56.12	55.61	85,547
June 15, 2026	56.25	55.6	55.6	56.37	55.54	194,682
June 12, 2026	55.35	55.8	55.8	55.83	55.28	135,494
June 11, 2026	54.66	54.95	54.95	55.3	54.66	147,723
June 10, 2026	54.66	54.67	54.67	54.74	53.97	142,756
June 09, 2026	55.18	54.49	54.49	55.27	54.49	126,357
June 08, 2026	55.09	55.24	55.24	55.64	55	162,159
June 05, 2026	55.27	55.28	55.28	55.63	55.08	178,082
June 04, 2026	55	55.25	55.25	55.25	54.57	101,412
June 03, 2026	55.18	55.04	55.04	55.35	55	149,105
June 02, 2026	55.23	55.26	55.26	55.42	55.04	149,364
June 01, 2026	55.34	55.12	55.12	55.49	54.83	268,754