Vulcan Minerals Inc. (VUL.V) TSXV

0.19

+0.01(+5.56%)

Updated at November 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.180.180.180.180.1814,100
November 12, 20250.180.20.20.20.18134,733
November 11, 20250.180.170.170.180.1755,000
November 10, 20250.160.180.180.180.1649,600
November 07, 20250.140.160.160.160.1425,733
November 06, 20250.160.160.160.160.1540,800
November 05, 20250.170.160.160.170.1649,010
November 04, 20250.180.170.170.180.17189,900
November 03, 20250.170.180.180.180.1613,606
October 31, 20250.180.180.180.180.1815,832
October 30, 20250.170.170.170.170.1664,400
October 29, 20250.170.160.160.170.1634,500
October 28, 20250.170.170.170.170.1758,500
October 27, 20250.190.170.170.190.1724,000
October 24, 20250.190.180.180.190.188,211
October 23, 20250.190.190.190.20.1981,000
October 22, 20250.170.180.180.180.171,743
October 21, 20250.190.170.170.190.16316,900
October 20, 20250.190.180.180.190.1813,000
October 17, 20250.190.190.190.190.1933,510
October 16, 20250.20.20.20.20.1959,700
October 15, 20250.190.190.190.190.1918,000
October 14, 20250.210.180.180.210.1796,200
October 10, 20250.220.20.20.220.2542,700
October 09, 20250.220.210.210.220.21432,600
October 08, 20250.190.210.210.210.19362,000
October 07, 20250.170.190.190.190.1731,820
October 06, 20250.170.170.170.170.1710,000
October 03, 20250.180.170.170.180.17113,000
October 02, 20250.160.160.160.160.1636,800
October 01, 20250.190.150.150.190.15195,000
September 30, 20250.170.170.170.190.17210,500
September 29, 20250.170.170.170.170.17112,600
September 26, 20250.170.170.170.170.1645,000
September 25, 20250.170.170.170.170.1716,000
September 24, 20250.170.170.170.170.15176,000
September 23, 20250.160.170.170.170.15148,000
September 22, 20250.140.160.160.170.14281,700
September 19, 20250.130.130.130.130.1330,705
September 18, 20250.130.130.130.130.1343,300
September 17, 20250.130.130.130.130.1315,000
September 16, 20250.140.140.140.140.145,000
September 15, 20250.140.140.140.140.1413,000
September 12, 20250.130.130.130.130.1334,000
September 11, 20250.130.130.130.130.1321,200
September 10, 20250.130.130.130.130.130
September 09, 20250.130.130.130.130.1246,000
September 08, 20250.140.130.130.140.1371,600
September 05, 20250.140.140.140.140.12100,000
September 04, 20250.130.130.130.130.1394,000
September 03, 20250.150.150.150.150.15500
September 02, 20250.150.150.150.150.156,200
August 29, 20250.130.140.140.140.1329,500
August 28, 20250.130.130.130.130.13600
August 27, 20250.120.130.130.130.1290,800
August 26, 20250.120.130.130.130.1281,500
August 25, 20250.120.120.120.120.120
August 22, 20250.130.120.120.130.1145,100
August 21, 20250.120.120.120.120.1250,000
August 20, 20250.110.120.120.120.1197,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved