0.12
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 73,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,400 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 96,500 |
| August 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,100 |
| August 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 57,400 |
| August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 81,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 103,400 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,800 |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 34,800 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 32,143 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35,032 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,500 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,000 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 401,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,000 |
| July 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 124,501 |
| July 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 126,300 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 134,404 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,500 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,500 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 85,200 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 30,500 |
| July 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 76,000 |
| July 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,700 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 134,240 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,532 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 13,000 |
| June 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 54,800 |
| June 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 84,500 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| June 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,700 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,500 |
| June 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4,500 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 105,500 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| June 12, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 45,500 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 |
| June 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 49,000 |
| June 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 89,000 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 116,300 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 132,500 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,500 |
| June 03, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 475,500 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,000 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82,100 |