0.18
-0.01(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 8,211 |
| October 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 81,000 |
| October 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1,743 |
| October 21, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 316,900 |
| October 20, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 13,000 |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 33,510 |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 59,700 |
| October 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| October 14, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.17 | 96,200 |
| October 10, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 542,700 |
| October 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 432,600 |
| October 08, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 362,000 |
| October 07, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 31,820 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| October 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 113,000 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 36,800 |
| October 01, 2025 | 0.19 | 0.15 | 0.15 | 0.19 | 0.15 | 195,000 |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 210,500 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 112,600 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 45,000 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,000 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 176,000 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 148,000 |
| September 22, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 281,700 |
| September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,705 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 43,300 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,000 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21,200 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 46,000 |
| September 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 71,600 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 100,000 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 94,000 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 500 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,200 |
| August 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 29,500 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 600 |
| August 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 90,800 |
| August 26, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 81,500 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 45,100 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| August 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 97,200 |
| August 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 38,700 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 73,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,400 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 96,500 |
| August 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,100 |
| August 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 57,400 |
| August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 81,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 103,400 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,800 |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 34,800 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 32,143 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |