Vanguard U.S. Total Market Index ETF (VUN.TO) TSX

140.66

+0.15(+0.11%)

Updated at June 02 02:33PM

Currency In CAD

VUN.TO Historical Return

If you invested $1000 in Vanguard U.S. Total Market Index ETF (VUN.TO) 10 years ago, it would be worth $4,144.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,074.98, while $1000 invested 1 year ago would be worth $1,307.36. This corresponds to total returns of 314.45%, 107.5%, 30.74%, respectively, with annualized returns of 15.27%, 15.71%, 30.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026139.68140.51140.51140.68139.6869,805
May 29, 2026139.58139.52139.52140139.2846,293
May 28, 2026138.92139.15139.15139.39138.6928,642
May 27, 2026139138.84138.84139138.4850,955
May 26, 2026138.75138.6138.6138.82138.1935,087
May 25, 2026139.13139.41139.41139.99138.6236,592
May 22, 2026137.47137.6137.6138.05137.4745,577
May 21, 2026135.93136.64136.64136.76135.6935,795
May 20, 2026134.93135.97135.97136134.6751,338
May 19, 2026134.98134.67134.67135.15134.2246,039
May 15, 2026136.15135.53135.53136.26135.5325,512
May 14, 2026136.25136.94136.94137.32136.2531,907
May 13, 2026135.21135.76135.76136.05134.6233,599
May 12, 2026135.09135.02135.02135.11134.0224,652
May 11, 2026134.71135.07135.07135.3134.6827,112
May 08, 2026134.67134.82134.82135134.5523,837
May 07, 2026134.32133.58133.58134.32133.1143,360
May 06, 2026133.07134.1134.1134.19132.8732,115
May 05, 2026131.6132.27132.27132.29131.626,804
May 04, 2026131.39130.9130.9131.7130.4743,032
May 01, 2026131.06131.25131.25131.6130.8636,954
April 30, 2026130.59130.8130.8130.87129.8526,180
April 29, 2026130.35130.07130.07130.35129.7330,370
April 28, 2026130.44130.4130.4130.56129.9224,104
April 27, 2026129.96130.55130.55130.64129.9527,804
April 24, 2026130.61130.7130.7130.92130.120,096
April 23, 2026130.23130.15130.15130.66129.1450,340
April 22, 2026130.1130.46130.46130.46129.8925,266
April 21, 2026130.27129.16129.16130.32129.0846,518
April 20, 2026129.99129.73129.73130.26129.4731,160
April 17, 2026129.27130.43130.43130.59129.2745,298
April 16, 2026129.06128.83128.83129.06128.4122,283
April 15, 2026128.36128.87128.87128.87128.1928,676
April 14, 2026126.97128.22128.22128.26126.9325,850
April 13, 2026125.71126.85126.85126.85125.4934,814
April 10, 2026126.17125.86125.86126.24125.810,959
April 09, 2026125.22125.93125.93126.07124.8220,579
April 08, 2026125.8125.46125.46125.8124.7248,350
April 07, 2026122.64122.81122.81122.82121.7482,918
April 06, 2026122.48122.94122.94122.94122.3830,586
April 02, 2026120.58122.41122.41122.81120.4629,394
April 01, 2026121.95121.98121.98122.55121.7529,824
March 31, 2026119.26121.26121.26121.53119.2647,470
March 30, 2026119.61118.13118.13119.61117.5528,603
March 27, 2026119.6118.14118.14119.611845,164
March 26, 2026121.19120.22119.94121.84120.2120,590
March 25, 2026122122.02121.74122.38121.729,993
March 24, 2026120.39120.91120.63121.38120.0535,310
March 23, 2026121.2120.9120.62121.96120.6842,833
March 20, 2026121.06119.34119.07121.06118.840,738
March 19, 2026120.71121.43121.15121.74120.4236,420
March 18, 2026122.77121.52121.24122.99121.5221,687
March 17, 2026123.03122.96122.68123.53122.9614,906
March 16, 2026122.18122.43122.15122.88122.1825,197
March 13, 2026122.52121.58121.3123.01121.4934,041
March 12, 2026122.11121.5121.22122.25121.4751,160
March 11, 2026123.35122.96122.68123.5122.3727,046
March 10, 2026123.08123.01122.73124.16122.649,138
March 09, 2026120.8123.33123.05123.54120.3559,301
March 06, 2026123.25122.27121.99123.25122.0768,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved