Vanguard U.S. Total Market Index ETF (VUN.TO) TSX

Currency In CAD

VUN.TO Historical Return

If you invested $1000 in Vanguard U.S. Total Market Index ETF (VUN.TO) 10 years ago, it would be worth $4,150.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,019.39, while $1000 invested 1 year ago would be worth $1,170.77. This corresponds to total returns of 315.09%, 101.94%, 17.08%, respectively, with annualized returns of 15.29%, 15.1%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	145.3	145.82	145.82	145.82	144.3	45,464
September 30, 2026	145.04	144.8	144.8	145.84	144.8	16,003
September 29, 2026	145.13	144.59	144.59	145.13	144.37	34,385
September 28, 2026	145.2	144.9	144.9	145.36	144.38	53,917
September 25, 2026	145.59	146	146	146.07	145.06	30,354
September 24, 2026	144.44	145.3	145.3	145.35	144.44	15,196
September 23, 2026	145.68	144.8	144.8	145.71	144.72	37,321
September 22, 2026	145.61	145.67	145.67	145.94	145.59	16,382
September 21, 2026	143.6	145.35	145.35	145.5	143.6	34,686
September 18, 2026	142.93	142.76	142.76	142.93	142.32	8,758
September 17, 2026	142.47	142.61	142.61	142.74	142.35	16,033
September 16, 2026	141.63	141.12	141.12	142.05	140.37	32,766
September 15, 2026	141.48	140.99	140.99	141.48	140.73	20,423
September 11, 2026	141.76	141.73	141.73	142.14	141.72	24,617
September 10, 2026	140.2	140.23	140.23	140.64	140	34,713
September 09, 2026	141.07	140.89	140.89	141.14	140.75	56,516
September 08, 2026	142.05	141.63	141.63	142.06	141.34	19,687
September 04, 2026	142.85	142.66	142.66	143.22	142.55	20,326
September 03, 2026	141.92	142.64	142.64	142.81	141.74	21,785
September 02, 2026	141.8	141.68	141.68	142.2	141.62	21,093
September 01, 2026	141.89	141.58	141.58	142.25	141.4	14,735
August 31, 2026	142.7	142.52	142.52	142.7	142	18,736
August 28, 2026	143.4	143.29	143.29	144.16	143.17	22,926
August 27, 2026	142.81	143.31	143.31	143.47	142.61	18,417
August 26, 2026	142.24	142.57	142.57	142.75	142.23	10,767
August 25, 2026	142.29	141.98	141.98	142.29	141.74	20,258
August 24, 2026	141.89	141.87	141.87	142.15	141.52	38,983
August 21, 2026	141.45	141.51	141.51	141.83	141.06	65,213
August 20, 2026	141.66	141.16	141.16	142	141.13	70,895
August 19, 2026	143.28	142.53	142.53	143.28	142.41	41,574
August 18, 2026	143.36	143.24	143.24	143.41	143	30,210
August 17, 2026	144.52	144.09	144.09	144.55	144	24,261
August 14, 2026	145.14	144.69	144.69	145.14	144.5	21,821
August 13, 2026	145.09	145.46	145.46	145.87	144.9	24,116
August 12, 2026	144.56	144.67	144.67	144.84	144.16	29,152
August 11, 2026	144.71	143.97	143.97	144.78	143.8	20,044
August 10, 2026	144.75	144.51	144.51	144.92	144.23	33,667
August 07, 2026	144.28	144.7	144.7	144.72	143.98	25,241
August 06, 2026	144.7	144.45	144.45	145.05	144.22	18,573
August 05, 2026	145.98	144.71	144.71	146.23	144.71	29,372
August 04, 2026	143.26	145.5	145.5	145.85	143.26	52,708
July 31, 2026	140.11	140.38	140.38	140.6	138.98	33,241
July 30, 2026	138.63	139.34	139.34	139.42	138.18	21,937
July 29, 2026	140.1	137.66	137.66	140.1	137.57	44,373
July 28, 2026	140.04	140.34	140.34	140.42	139.39	33,184
July 27, 2026	141.06	140.08	140.08	141.11	139.47	49,384
July 23, 2026	139.87	139.55	139.55	140.16	139.1	32,156
July 22, 2026	141.18	141.29	141.29	141.71	141.11	26,853
July 21, 2026	140.89	141.64	141.64	141.7	140.63	22,821
July 20, 2026	140.73	139.95	139.95	141.03	139.92	32,576
July 17, 2026	140.06	139.85	139.85	140.47	139.34	57,774
July 16, 2026	141.58	141.36	141.36	141.99	141	24,702
July 15, 2026	142.28	142.1	142.1	142.5	141.39	34,411
July 14, 2026	141.8	142.13	142.13	142.13	141.42	50,278
July 13, 2026	142.78	142.3	142.3	143	142.1	38,094
July 10, 2026	142.96	143.33	143.33	143.42	142.26	24,931
July 09, 2026	142.15	143.01	143.01	143.1	141.99	22,479
July 08, 2026	141.55	141.83	141.83	141.86	140.84	56,197
July 07, 2026	143.35	142.54	142.54	143.35	142.2	29,986
July 06, 2026	143.39	143.69	143.69	143.69	142.99	34,577