Vanguard U.S. Total Market Index ETF (VUN.TO) TSX

125.84

-0.62(-0.49%)

Updated at November 07 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025125.33125.84125.84125.84124.3133,906
November 06, 2025127.5126.46126.46127.53126.1667,848
November 05, 2025127.53127.7127.7128.34127.1848,900
November 04, 2025127.18127.16127.16127.83126.9595,545
November 03, 2025128.43128.34128.34128.8127.775,946
October 31, 2025128.37127.83127.83128.37127.2271,331
October 30, 2025127.7126.99126.99128.22126.98133,100
October 29, 2025128.17127.9127.9128.22127.2675,000
October 28, 2025128.76127.98127.98128.76127.7856,514
October 27, 2025127.88128.34128.34128.39127.8642,000
October 24, 2025126.92126.96126.96127.46126.9254,419
October 23, 2025125.26125.8125.8126.03125.2252,932
October 22, 2025126.1124.98124.98126.1124.22138,447
October 21, 2025126.18126.1126.1126.34125.9751,900
October 20, 2025125.45126.21126.21126.37125.4561,700
October 17, 2025123.96124.62124.62124.85123.85116,000
October 16, 2025125.77124.42124.42125.84123.81203,400
October 15, 2025125.66125.33125.33126.25124.31103,500
October 14, 2025123.82124.73124.73125.31123.05125,700
October 10, 2025126.05122.43122.43126.2122.37126,000
October 09, 2025125.82126.03126.03126.06125.6148,500
October 08, 2025125.14125.8125.8125.83124.9839,600
October 07, 2025125.76124.99124.99125.76124.6726,900
October 06, 2025125.66125.66125.66125.76125.346,005
October 03, 2025125.23125.08125.08125.7112537,804
October 02, 2025125.04125.11125.11125.23124.8339,800
October 01, 2025123.7124.89124.89124.89123.763,600
September 30, 2025123.7124.1124.1124.15123.1861,800
September 29, 2025124.1125.2125.2126123.4235,028
September 26, 2025123.34123.85123.85123.92123.1740,016
September 25, 2025122.98123.12123.12123.22122.440,862
September 24, 2025124.05123.43123.43124.05123.2829,300
September 23, 2025123.88123.31123.31124.08123.1738,321
September 22, 2025122.9123.88123.88123.94122.8625,117
September 19, 2025123.23123.02123.02123.23122.3457,423
September 18, 2025122.31122.66122.66123.02122.347,600
September 17, 2025121.75121.59121.59121.86121.0233,300
September 16, 2025121.8121.57121.57121.8121.3946,310
September 15, 2025122.13121.9121.9122.49121.7461,800
September 12, 2025122.14122.02122.02122.26121.925,736
September 11, 2025121.51122.1122.1122.19121.4628,346
September 10, 2025121.45121.22121.22121.45120.9345,226
September 09, 2025120.39120.86120.86120.9119.9726,749
September 08, 2025120.06120.33120.33120.512062,500
September 05, 2025120.74120.13120.13120.78119.4170,222
September 04, 2025119.2120.25120.25120.25119.250,839
September 03, 2025118.89118.88118.88119.06118.3953,600
September 02, 2025118.02118.28118.28118.31117.3460,612
August 29, 2025119.46118.61118.61119.53118.46116,340
August 28, 2025119.45119.66119.66119.69119.1235,300
August 27, 2025119.69119.49119.49119.95119.3942,600
August 26, 2025119.28119.57119.57119.5911962,661
August 25, 2025119.26119.42119.42119.54119.1237,534
August 22, 2025118.62119.52119.52119.86118.6252,000
August 21, 2025118.21118.17118.17118.47117.8346,800
August 20, 2025118.41118.27118.27118.41117.2247,300
August 19, 2025118.97118.56118.56119.22118.3647,700
August 18, 2025118.68118.75118.75118.92118.5858,396
August 15, 2025119.19118.75118.75119.19118.6333,716
August 14, 2025118.6118.92118.92119.13118.637,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved