Vanguard U.S. Total Market Index ETF (VUN.TO) TSX

Currency In CAD

AD

VUN.TO Historical Return

If you invested $1000 in Vanguard U.S. Total Market Index ETF (VUN.TO) 10 years ago, it would be worth $4,166.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,968.82, while $1000 invested 1 year ago would be worth $1,259.49. This corresponds to total returns of 316.66%, 96.88%, 25.95%, respectively, with annualized returns of 15.33%, 14.5%, 25.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026142.96143.33143.33143.42142.2624,931
July 09, 2026142.15143.01143.01143.1141.9922,479
July 08, 2026141.55141.83141.83141.86140.8456,197
July 07, 2026143.35142.54142.54143.35142.229,986
July 06, 2026143.39143.69143.69143.69142.9934,577
July 03, 2026143.3143.11143.11143.85142.8124,390
July 02, 2026142.67142.14142.14143.3141.1668,457
June 30, 2026141.91142.62142.62143141.9127,957
June 29, 2026141141.77141.77141.77140.1623,019
June 26, 2026139139.66139.66140.49138.6734,864
June 25, 2026141.66140.27140.27141.66139.9345,679
June 24, 2026141.03140.51140.51142140.2942,082
June 23, 2026140.13140.51140.51141.23139.9219,808
June 22, 2026142.68141.93141.93142.98141.7343,941
June 19, 2026141.78142.79142.79143.44141.7823,398
June 18, 2026141.76142.64142.64142.64141.3326,689
June 17, 2026141.17140.29140.29141.51140.0472,471
June 16, 2026141.98140.76140.76141.98140.7616,569
June 15, 2026141.03141.76141.76141.93141.0330,399
June 12, 2026138.99139.15139.15139.49138.0684,009
June 11, 2026136.73138.25138.25138.54136.3569,532
June 10, 2026137.03135.69135.69137.85135.680,888
June 09, 2026138.79137.82137.82139.44135.287,366
June 08, 2026138.85138.13138.13139.21138.0537,484
June 05, 2026139.98137.79137.79139.98137.4343,741
June 04, 2026140.04141.01141.01141.22139.8629,558
June 03, 2026140.74140.29140.29140.74140.127,057
June 02, 2026140.05140.84140.84140.8414019,338
June 01, 2026139.68140.51140.51140.68139.6869,805
May 29, 2026139.58139.52139.52140139.2846,293
May 28, 2026138.92139.15139.15139.39138.6928,642
May 27, 2026139138.84138.84139138.4850,955
May 26, 2026138.75138.6138.6138.82138.1935,087
May 25, 2026139.13139.41139.41139.99138.6236,592
May 22, 2026137.47137.6137.6138.05137.4745,577
May 21, 2026135.93136.64136.64136.76135.6935,795
May 20, 2026134.93135.97135.97136134.6751,338
May 19, 2026134.98134.67134.67135.15134.2246,039
May 15, 2026136.15135.53135.53136.26135.5325,512
May 14, 2026136.25136.94136.94137.32136.2531,907
May 13, 2026135.21135.76135.76136.05134.6233,599
May 12, 2026135.09135.02135.02135.11134.0224,652
May 11, 2026134.71135.07135.07135.3134.6827,112
May 08, 2026134.67134.82134.82135134.5523,837
May 07, 2026134.32133.58133.58134.32133.1143,360
May 06, 2026133.07134.1134.1134.19132.8732,115
May 05, 2026131.6132.27132.27132.29131.626,804
May 04, 2026131.39130.9130.9131.7130.4743,032
May 01, 2026131.06131.25131.25131.6130.8636,954
April 30, 2026130.59130.8130.8130.87129.8526,180
April 29, 2026130.35130.07130.07130.35129.7330,370
April 28, 2026130.44130.4130.4130.56129.9224,104
April 27, 2026129.96130.55130.55130.64129.9527,804
April 24, 2026130.61130.7130.7130.92130.120,096
April 23, 2026130.23130.15130.15130.66129.1450,340
April 22, 2026130.1130.46130.46130.46129.8925,266
April 21, 2026130.27129.16129.16130.32129.0846,518
April 20, 2026129.99129.73129.73130.26129.4731,160
April 17, 2026129.27130.43130.43130.59129.2745,298
April 16, 2026129.06128.83128.83129.06128.4122,283
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved