Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) TSX

Currency In CAD

VUS.TO Historical Return

If you invested $1000 in Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) 10 years ago, it would be worth $3,384.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.57, while $1000 invested 1 year ago would be worth $1,195.52. This corresponds to total returns of 238.42%, 63.16%, 19.55%, respectively, with annualized returns of 12.96%, 10.28%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	127.88	128.16	128.16	128.16	127.52	3,049
July 09, 2026	127	127.64	127.64	127.78	127	5,612
July 08, 2026	126.23	126.6	126.6	126.6	125.67	6,868
July 07, 2026	127.89	127.1	127.1	127.89	126.92	5,588
July 06, 2026	127.16	127.92	127.92	128	127.16	5,427
July 03, 2026	127.28	127.58	127.58	127.98	127.05	1,614
July 02, 2026	127.26	126.95	126.95	127.27	125.93	9,276
June 30, 2026	126.4	127.27	127.27	127.41	126.35	5,946
June 29, 2026	125.63	126.25	126.25	126.25	124.69	11,401
June 26, 2026	123.79	124.66	124.66	125.25	123.78	7,829
June 25, 2026	125.83	124.95	124.95	125.83	124.81	5,822
June 24, 2026	125.22	124.95	124.95	126.15	124.75	8,673
June 23, 2026	124.76	125.35	125.35	125.96	124.76	6,859
June 22, 2026	127.64	126.82	126.82	127.71	126.69	6,605
June 19, 2026	126.68	126.86	126.86	127.29	126.68	2,479
June 18, 2026	127.48	127.36	127.36	127.48	126.69	6,795
June 17, 2026	127.71	125.87	125.87	127.73	125.63	12,575
June 16, 2026	128.13	127.52	127.52	128.34	127.52	6,991
June 15, 2026	127.64	128.13	128.13	128.49	127.64	9,205
June 12, 2026	125.59	126.04	126.04	126.47	125.25	14,866
June 11, 2026	123.67	125.34	125.34	125.61	123.2	19,472
June 10, 2026	124.6	123.28	123.28	125.43	123.23	14,191
June 09, 2026	126.27	125.16	125.16	126.5	122.75	20,020
June 08, 2026	126.15	125.47	125.47	126.42	125.4	4,913
June 05, 2026	127.74	125.37	125.37	127.74	124.89	15,907
June 04, 2026	127.71	128.54	128.54	128.54	127.71	680
June 03, 2026	128.19	127.94	127.94	128.24	127.94	9,402
June 02, 2026	128.79	128.88	128.88	128.92	128.77	1,713
June 01, 2026	128.32	128.51	128.51	128.79	128.07	6,365
May 29, 2026	128.06	128.38	128.38	128.43	128.03	4,466
May 28, 2026	127.21	127.94	127.94	128.02	127.21	6,924
May 27, 2026	127.28	127.26	127.26	127.32	127.02	4,356
May 26, 2026	127.13	127.28	127.28	127.43	126.98	5,302
May 25, 2026	127.16	127.66	127.66	127.87	127.16	4,435
May 22, 2026	126.4	126.38	126.38	126.69	126.23	3,254
May 21, 2026	125.07	125.7	125.7	125.85	124.85	7,457
May 20, 2026	124.23	125.39	125.39	125.39	124.23	6,660
May 19, 2026	124.04	124	124	124.44	123.72	6,246
May 15, 2026	125.36	125.07	125.07	125.5	124.81	6,883
May 14, 2026	126.1	126.65	126.65	126.83	126.07	4,808
May 13, 2026	124.98	125.63	125.63	125.83	124.75	4,065
May 12, 2026	124.71	124.99	124.99	124.99	123.99	4,499
May 11, 2026	124.68	125.2	125.2	125.45	124.68	27,552
May 08, 2026	124.6	124.93	124.93	125.08	124.55	8,755
May 07, 2026	124.79	124.05	124.05	124.82	123.86	9,723
May 06, 2026	124.07	124.71	124.71	124.71	123.85	5,559
May 05, 2026	122.64	123.11	123.11	123.17	122.64	7,379
May 04, 2026	122.18	121.87	121.87	122.39	121.76	12,937
May 01, 2026	122.51	122.6	122.6	123	122.48	9,273
April 30, 2026	121.19	122.07	122.07	122.07	120.82	4,821
April 29, 2026	120.94	120.65	120.65	120.94	120.36	3,665
April 28, 2026	120.82	120.9	120.9	121.1	120.57	4,523
April 27, 2026	121.28	121.5	121.5	121.6	121.1	7,940
April 24, 2026	121.22	121.35	121.35	121.49	120.65	9,462
April 23, 2026	120.74	120.57	120.57	121.15	119.59	8,983
April 22, 2026	120.73	121.17	121.17	121.17	120.73	8,184
April 21, 2026	121.15	119.96	119.96	121.15	119.95	11,413
April 20, 2026	120.49	120.69	120.69	120.81	120.49	15,253
April 17, 2026	120	120.95	120.95	121.06	120	7,200
April 16, 2026	119.32	119.42	119.42	119.52	119.02	14,629