Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) 10 years ago, it would be worth $3,427.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.52, while $1000 invested 1 year ago would be worth $1,230.43. This corresponds to total returns of 242.76%, 65.15%, 23.04%, respectively, with annualized returns of 13.1%, 10.55%, 23.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 127.64 | 126.82 | 126.82 | 127.71 | 126.69 | 6,605 |
| June 19, 2026 | 126.68 | 126.86 | 126.86 | 127.29 | 126.68 | 2,479 |
| June 18, 2026 | 127.48 | 127.36 | 127.36 | 127.48 | 126.69 | 6,795 |
| June 17, 2026 | 127.71 | 125.87 | 125.87 | 127.73 | 125.63 | 12,575 |
| June 16, 2026 | 128.13 | 127.52 | 127.52 | 128.34 | 127.52 | 6,991 |
| June 15, 2026 | 127.64 | 128.13 | 128.13 | 128.49 | 127.64 | 9,205 |
| June 12, 2026 | 125.59 | 126.04 | 126.04 | 126.47 | 125.25 | 14,866 |
| June 11, 2026 | 123.67 | 125.34 | 125.34 | 125.61 | 123.2 | 19,472 |
| June 10, 2026 | 124.6 | 123.28 | 123.28 | 125.43 | 123.23 | 14,191 |
| June 09, 2026 | 126.27 | 125.16 | 125.16 | 126.5 | 122.75 | 20,020 |
| June 08, 2026 | 126.15 | 125.47 | 125.47 | 126.42 | 125.4 | 4,913 |
| June 05, 2026 | 127.74 | 125.37 | 125.37 | 127.74 | 124.89 | 15,907 |
| June 04, 2026 | 127.71 | 128.54 | 128.54 | 128.54 | 127.71 | 680 |
| June 03, 2026 | 128.19 | 127.94 | 127.94 | 128.24 | 127.94 | 9,402 |
| June 02, 2026 | 128.79 | 128.88 | 128.88 | 128.92 | 128.77 | 1,713 |
| June 01, 2026 | 128.32 | 128.51 | 128.51 | 128.79 | 128.07 | 6,365 |
| May 29, 2026 | 128.06 | 128.38 | 128.38 | 128.43 | 128.03 | 4,466 |
| May 28, 2026 | 127.21 | 127.94 | 127.94 | 128.02 | 127.21 | 6,924 |
| May 27, 2026 | 127.28 | 127.26 | 127.26 | 127.32 | 127.02 | 4,356 |
| May 26, 2026 | 127.13 | 127.28 | 127.28 | 127.43 | 126.98 | 5,302 |
| May 25, 2026 | 127.16 | 127.66 | 127.66 | 127.87 | 127.16 | 4,435 |
| May 22, 2026 | 126.4 | 126.38 | 126.38 | 126.69 | 126.23 | 3,254 |
| May 21, 2026 | 125.07 | 125.7 | 125.7 | 125.85 | 124.85 | 7,457 |
| May 20, 2026 | 124.23 | 125.39 | 125.39 | 125.39 | 124.23 | 6,660 |
| May 19, 2026 | 124.04 | 124 | 124 | 124.44 | 123.72 | 6,246 |
| May 15, 2026 | 125.36 | 125.07 | 125.07 | 125.5 | 124.81 | 6,883 |
| May 14, 2026 | 126.1 | 126.65 | 126.65 | 126.83 | 126.07 | 4,808 |
| May 13, 2026 | 124.98 | 125.63 | 125.63 | 125.83 | 124.75 | 4,065 |
| May 12, 2026 | 124.71 | 124.99 | 124.99 | 124.99 | 123.99 | 4,499 |
| May 11, 2026 | 124.68 | 125.2 | 125.2 | 125.45 | 124.68 | 27,552 |
| May 08, 2026 | 124.6 | 124.93 | 124.93 | 125.08 | 124.55 | 8,755 |
| May 07, 2026 | 124.79 | 124.05 | 124.05 | 124.82 | 123.86 | 9,723 |
| May 06, 2026 | 124.07 | 124.71 | 124.71 | 124.71 | 123.85 | 5,559 |
| May 05, 2026 | 122.64 | 123.11 | 123.11 | 123.17 | 122.64 | 7,379 |
| May 04, 2026 | 122.18 | 121.87 | 121.87 | 122.39 | 121.76 | 12,937 |
| May 01, 2026 | 122.51 | 122.6 | 122.6 | 123 | 122.48 | 9,273 |
| April 30, 2026 | 121.19 | 122.07 | 122.07 | 122.07 | 120.82 | 4,821 |
| April 29, 2026 | 120.94 | 120.65 | 120.65 | 120.94 | 120.36 | 3,665 |
| April 28, 2026 | 120.82 | 120.9 | 120.9 | 121.1 | 120.57 | 4,523 |
| April 27, 2026 | 121.28 | 121.5 | 121.5 | 121.6 | 121.1 | 7,940 |
| April 24, 2026 | 121.22 | 121.35 | 121.35 | 121.49 | 120.65 | 9,462 |
| April 23, 2026 | 120.74 | 120.57 | 120.57 | 121.15 | 119.59 | 8,983 |
| April 22, 2026 | 120.73 | 121.17 | 121.17 | 121.17 | 120.73 | 8,184 |
| April 21, 2026 | 121.15 | 119.96 | 119.96 | 121.15 | 119.95 | 11,413 |
| April 20, 2026 | 120.49 | 120.69 | 120.69 | 120.81 | 120.49 | 15,253 |
| April 17, 2026 | 120 | 120.95 | 120.95 | 121.06 | 120 | 7,200 |
| April 16, 2026 | 119.32 | 119.42 | 119.42 | 119.52 | 119.02 | 14,629 |
| April 15, 2026 | 118.39 | 119.16 | 119.16 | 119.17 | 118.39 | 5,843 |
| April 14, 2026 | 117.82 | 118.25 | 118.25 | 118.31 | 117.82 | 6,152 |
| April 13, 2026 | 115.42 | 117.03 | 117.03 | 117.03 | 115.42 | 8,424 |
| April 10, 2026 | 115.98 | 115.78 | 115.78 | 116.14 | 115.67 | 3,232 |
| April 09, 2026 | 115.14 | 115.98 | 115.98 | 116.1 | 114.98 | 6,615 |
| April 08, 2026 | 115.7 | 115.33 | 115.33 | 115.7 | 114.68 | 19,533 |
| April 07, 2026 | 112.06 | 112.36 | 112.36 | 112.36 | 111.35 | 13,200 |
| April 06, 2026 | 111.95 | 112.36 | 112.36 | 112.46 | 111.95 | 5,730 |
| April 02, 2026 | 110.38 | 111.76 | 111.76 | 112.18 | 110.11 | 5,701 |
| April 01, 2026 | 111.69 | 111.77 | 111.77 | 112.36 | 111.59 | 8,118 |
| March 31, 2026 | 109.05 | 110.94 | 110.94 | 111.16 | 109.05 | 8,040 |
| March 30, 2026 | 109.26 | 107.84 | 107.84 | 109.26 | 107.44 | 10,472 |
| March 27, 2026 | 110.03 | 108.38 | 108.38 | 110.03 | 108.3 | 9,689 |