Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) TSX

128.88

+0.37(+0.29%)

Updated at June 02 03:59PM

Currency In CAD

VUS.TO Historical Return

If you invested $1000 in Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) 10 years ago, it would be worth $3,485.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.25, while $1000 invested 1 year ago would be worth $1,271.38. This corresponds to total returns of 248.51%, 69.82%, 27.14%, respectively, with annualized returns of 13.29%, 11.17%, 27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.79128.88128.88128.92128.771,713
June 01, 2026128.32128.51128.51128.79128.076,365
May 29, 2026128.06128.38128.38128.43128.034,466
May 28, 2026127.21127.94127.94128.02127.216,924
May 27, 2026127.28127.26127.26127.32127.024,356
May 26, 2026127.13127.28127.28127.43126.985,302
May 25, 2026127.16127.66127.66127.87127.164,435
May 22, 2026126.4126.38126.38126.69126.233,254
May 21, 2026125.07125.7125.7125.85124.857,457
May 20, 2026124.23125.39125.39125.39124.236,660
May 19, 2026124.04124124124.44123.726,246
May 15, 2026125.36125.07125.07125.5124.816,883
May 14, 2026126.1126.65126.65126.83126.074,808
May 13, 2026124.98125.63125.63125.83124.754,065
May 12, 2026124.71124.99124.99124.99123.994,499
May 11, 2026124.68125.2125.2125.45124.6827,552
May 08, 2026124.6124.93124.93125.08124.558,755
May 07, 2026124.79124.05124.05124.82123.869,723
May 06, 2026124.07124.71124.71124.71123.855,559
May 05, 2026122.64123.11123.11123.17122.647,379
May 04, 2026122.18121.87121.87122.39121.7612,937
May 01, 2026122.51122.6122.6123122.489,273
April 30, 2026121.19122.07122.07122.07120.824,821
April 29, 2026120.94120.65120.65120.94120.363,665
April 28, 2026120.82120.9120.9121.1120.574,523
April 27, 2026121.28121.5121.5121.6121.17,940
April 24, 2026121.22121.35121.35121.49120.659,462
April 23, 2026120.74120.57120.57121.15119.598,983
April 22, 2026120.73121.17121.17121.17120.738,184
April 21, 2026121.15119.96119.96121.15119.9511,413
April 20, 2026120.49120.69120.69120.81120.4915,253
April 17, 2026120120.95120.95121.061207,200
April 16, 2026119.32119.42119.42119.52119.0214,629
April 15, 2026118.39119.16119.16119.17118.395,843
April 14, 2026117.82118.25118.25118.31117.826,152
April 13, 2026115.42117.03117.03117.03115.428,424
April 10, 2026115.98115.78115.78116.14115.673,232
April 09, 2026115.14115.98115.98116.1114.986,615
April 08, 2026115.7115.33115.33115.7114.6819,533
April 07, 2026112.06112.36112.36112.36111.3513,200
April 06, 2026111.95112.36112.36112.46111.955,730
April 02, 2026110.38111.76111.76112.18110.115,701
April 01, 2026111.69111.77111.77112.36111.598,118
March 31, 2026109.05110.94110.94111.16109.058,040
March 30, 2026109.26107.84107.84109.26107.4410,472
March 27, 2026110.03108.38108.38110.03108.39,689
March 26, 2026111.67110.64110.4112.02110.6419,151
March 25, 2026113112.48112.23113.23112.349,753
March 24, 2026111.49112.09111.84112.49111.415,445
March 23, 2026112.51112.68112.43113.41112.0819,121
March 20, 2026112.46110.91110.66112.46110.4716,373
March 19, 2026112112.74112.49113.24111.8923,325
March 18, 2026114.24113.01112.76114.24112.9414,284
March 17, 2026114.6114.59114.34115.15114.4310,943
March 16, 2026113.96114.22113.97114.65113.919,929
March 13, 2026113.8113112.75114.65112.9412,686
March 12, 2026114.83113.69113.44114.83113.6828,565
March 11, 2026115.84115.44115.18116.01115.059,001
March 10, 2026116115.57115.31116.7115.3514,572
March 09, 2026113.69115.92115.66116.15113.221,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved