Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) TSX

Currency In CAD

VUS.TO Historical Return

If you invested $1000 in Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) 10 years ago, it would be worth $3,338.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.05, while $1000 invested 1 year ago would be worth $1,177.36. This corresponds to total returns of 233.83%, 59.6%, 17.74%, respectively, with annualized returns of 12.8%, 9.8%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	126.25	126.79	126.79	126.8	125.05	12,172
July 30, 2026	125	125.86	125.86	125.86	124.8	13,501
July 29, 2026	125.5	124.06	124.06	125.54	124	8,791
July 28, 2026	125.29	125.75	125.75	125.97	125.05	4,246
July 27, 2026	126.25	125.43	125.43	126.25	124.95	5,353
July 23, 2026	125.5	125.31	125.31	125.85	124.94	3,879
July 22, 2026	126.84	126.82	126.82	127.11	126.74	6,340
July 21, 2026	126.72	126.95	126.95	127	126.53	7,200
July 20, 2026	126.58	125.83	125.83	126.72	125.82	8,050
July 17, 2026	125.76	126.12	126.12	126.77	125.76	7,584
July 16, 2026	127.64	127.34	127.34	127.9	126.97	4,716
July 15, 2026	127.89	127.83	127.83	127.9	127.38	3,685
July 14, 2026	127.59	127.64	127.64	127.75	127.24	9,542
July 13, 2026	127.99	127.11	127.11	127.99	126.96	3,560
July 10, 2026	127.88	128.16	128.16	128.16	127.52	3,049
July 09, 2026	127	127.64	127.64	127.78	127	5,612
July 08, 2026	126.23	126.6	126.6	126.6	125.67	6,868
July 07, 2026	127.89	127.1	127.1	127.89	126.92	5,588
July 06, 2026	127.16	127.92	127.92	128	127.16	5,427
July 03, 2026	127.28	127.58	127.58	127.98	127.05	1,614
July 02, 2026	127.26	126.95	126.95	127.27	125.93	9,276
June 30, 2026	126.4	127.27	127.27	127.41	126.35	5,946
June 29, 2026	125.63	126.25	126.25	126.25	124.69	11,401
June 26, 2026	123.79	124.66	124.66	125.25	123.78	7,829
June 25, 2026	125.83	124.95	124.95	125.83	124.81	5,822
June 24, 2026	125.22	124.95	124.95	126.15	124.75	8,673
June 23, 2026	124.76	125.35	125.35	125.96	124.76	6,859
June 22, 2026	127.64	126.82	126.82	127.71	126.69	6,605
June 19, 2026	126.68	126.86	126.86	127.29	126.68	2,479
June 18, 2026	127.48	127.36	127.36	127.48	126.69	6,795
June 17, 2026	127.71	125.87	125.87	127.73	125.63	12,575
June 16, 2026	128.13	127.52	127.52	128.34	127.52	6,991
June 15, 2026	127.64	128.13	128.13	128.49	127.64	9,205
June 12, 2026	125.59	126.04	126.04	126.47	125.25	14,866
June 11, 2026	123.67	125.34	125.34	125.61	123.2	19,472
June 10, 2026	124.6	123.28	123.28	125.43	123.23	14,191
June 09, 2026	126.27	125.16	125.16	126.5	122.75	20,020
June 08, 2026	126.15	125.47	125.47	126.42	125.4	4,913
June 05, 2026	127.74	125.37	125.37	127.74	124.89	15,907
June 04, 2026	127.71	128.54	128.54	128.54	127.71	680
June 03, 2026	128.19	127.94	127.94	128.24	127.94	9,402
June 02, 2026	128.79	128.88	128.88	128.92	128.77	1,713
June 01, 2026	128.32	128.51	128.51	128.79	128.07	6,365
May 29, 2026	128.06	128.38	128.38	128.43	128.03	4,466
May 28, 2026	127.21	127.94	127.94	128.02	127.21	6,924
May 27, 2026	127.28	127.26	127.26	127.32	127.02	4,356
May 26, 2026	127.13	127.28	127.28	127.43	126.98	5,302
May 25, 2026	127.16	127.66	127.66	127.87	127.16	4,435
May 22, 2026	126.4	126.38	126.38	126.69	126.23	3,254
May 21, 2026	125.07	125.7	125.7	125.85	124.85	7,457
May 20, 2026	124.23	125.39	125.39	125.39	124.23	6,660
May 19, 2026	124.04	124	124	124.44	123.72	6,246
May 15, 2026	125.36	125.07	125.07	125.5	124.81	6,883
May 14, 2026	126.1	126.65	126.65	126.83	126.07	4,808
May 13, 2026	124.98	125.63	125.63	125.83	124.75	4,065
May 12, 2026	124.71	124.99	124.99	124.99	123.99	4,499
May 11, 2026	124.68	125.2	125.2	125.45	124.68	27,552
May 08, 2026	124.6	124.93	124.93	125.08	124.55	8,755
May 07, 2026	124.79	124.05	124.05	124.82	123.86	9,723
May 06, 2026	124.07	124.71	124.71	124.71	123.85	5,559