Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) TSX

Currency In CAD

AD

VUS.TO Historical Return

If you invested $1000 in Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS.TO) 10 years ago, it would be worth $3,427.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.52, while $1000 invested 1 year ago would be worth $1,230.43. This corresponds to total returns of 242.76%, 65.15%, 23.04%, respectively, with annualized returns of 13.1%, 10.55%, 23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026127.64126.82126.82127.71126.696,605
June 19, 2026126.68126.86126.86127.29126.682,479
June 18, 2026127.48127.36127.36127.48126.696,795
June 17, 2026127.71125.87125.87127.73125.6312,575
June 16, 2026128.13127.52127.52128.34127.526,991
June 15, 2026127.64128.13128.13128.49127.649,205
June 12, 2026125.59126.04126.04126.47125.2514,866
June 11, 2026123.67125.34125.34125.61123.219,472
June 10, 2026124.6123.28123.28125.43123.2314,191
June 09, 2026126.27125.16125.16126.5122.7520,020
June 08, 2026126.15125.47125.47126.42125.44,913
June 05, 2026127.74125.37125.37127.74124.8915,907
June 04, 2026127.71128.54128.54128.54127.71680
June 03, 2026128.19127.94127.94128.24127.949,402
June 02, 2026128.79128.88128.88128.92128.771,713
June 01, 2026128.32128.51128.51128.79128.076,365
May 29, 2026128.06128.38128.38128.43128.034,466
May 28, 2026127.21127.94127.94128.02127.216,924
May 27, 2026127.28127.26127.26127.32127.024,356
May 26, 2026127.13127.28127.28127.43126.985,302
May 25, 2026127.16127.66127.66127.87127.164,435
May 22, 2026126.4126.38126.38126.69126.233,254
May 21, 2026125.07125.7125.7125.85124.857,457
May 20, 2026124.23125.39125.39125.39124.236,660
May 19, 2026124.04124124124.44123.726,246
May 15, 2026125.36125.07125.07125.5124.816,883
May 14, 2026126.1126.65126.65126.83126.074,808
May 13, 2026124.98125.63125.63125.83124.754,065
May 12, 2026124.71124.99124.99124.99123.994,499
May 11, 2026124.68125.2125.2125.45124.6827,552
May 08, 2026124.6124.93124.93125.08124.558,755
May 07, 2026124.79124.05124.05124.82123.869,723
May 06, 2026124.07124.71124.71124.71123.855,559
May 05, 2026122.64123.11123.11123.17122.647,379
May 04, 2026122.18121.87121.87122.39121.7612,937
May 01, 2026122.51122.6122.6123122.489,273
April 30, 2026121.19122.07122.07122.07120.824,821
April 29, 2026120.94120.65120.65120.94120.363,665
April 28, 2026120.82120.9120.9121.1120.574,523
April 27, 2026121.28121.5121.5121.6121.17,940
April 24, 2026121.22121.35121.35121.49120.659,462
April 23, 2026120.74120.57120.57121.15119.598,983
April 22, 2026120.73121.17121.17121.17120.738,184
April 21, 2026121.15119.96119.96121.15119.9511,413
April 20, 2026120.49120.69120.69120.81120.4915,253
April 17, 2026120120.95120.95121.061207,200
April 16, 2026119.32119.42119.42119.52119.0214,629
April 15, 2026118.39119.16119.16119.17118.395,843
April 14, 2026117.82118.25118.25118.31117.826,152
April 13, 2026115.42117.03117.03117.03115.428,424
April 10, 2026115.98115.78115.78116.14115.673,232
April 09, 2026115.14115.98115.98116.1114.986,615
April 08, 2026115.7115.33115.33115.7114.6819,533
April 07, 2026112.06112.36112.36112.36111.3513,200
April 06, 2026111.95112.36112.36112.46111.955,730
April 02, 2026110.38111.76111.76112.18110.115,701
April 01, 2026111.69111.77111.77112.36111.598,118
March 31, 2026109.05110.94110.94111.16109.058,040
March 30, 2026109.26107.84107.84109.26107.4410,472
March 27, 2026110.03108.38108.38110.03108.39,689
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved