Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.DE) XETRA

Currency In EUR

AD

VUSA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUSA.DE) since IPO date, it would be worth €3,495.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,960.73, while €1000 invested 1 year ago would be worth €1,202.07. This corresponds to total returns of 249.58%, 96.07%, 20.21%, respectively, with annualized returns of 15.03%, 14.42%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026128.78128.63128.63129.0112833,609
September 30, 2026128.26128.68128.68128.93127.8223,592
September 29, 2026128.1128.14128.14128.59128.026,894
September 28, 2026128.44127.99127.99128.67127.8819,884
September 25, 2026128.4128.26128.26128.54127.818,425
September 24, 2026127.66127.8127.8128.11127.3813,349
September 23, 2026128.91128.35128.35129.07128.3210,021
September 22, 2026128.4128.51128.51128.63128.2712,740
September 21, 2026126.95127.64127.64127.69126.8615,596
September 18, 2026126.42125.97125.97126.58125.8813,904
September 17, 2026125.63125.94125.94126.18125.556,289
September 16, 2026125.05125.27125.27125.34124.8810,786
September 15, 2026125.04124.74124.74125.31124.628,454
September 11, 2026124.71125.46125.46125.58124.6220,257
September 10, 2026124.86124.19124.19124.9123.866,156
September 09, 2026125.25124.6124.6125.28124.498,270
September 08, 2026125.73125.49125.49125.87125.3711,690
September 07, 2026126.11125.64125.64126.15125.5818,942
September 04, 2026126.43125.87125.87126.6125.8211,117
September 03, 2026125.33126.45126.45126.47125.2425,639
September 02, 2026125.2125.63125.63125.67124.769,195
September 01, 2026125.79125.23125.23125.83124.8345,344
August 31, 2026126.02125.28125.28126.07125.2826,576
August 28, 2026125.91126.9126.9126.92125.8114,897
August 27, 2026125.37125.66125.66125.84125.199,286
August 26, 2026124.73124.86124.86125.13124.610,962
August 25, 2026124.91124.61124.61125.11124.4425,670
August 24, 2026124.39124.44124.44124.69124.247,008
August 21, 2026124.18124.8124.8124.8124.1812,281
August 20, 2026125.29124.7124.7125.39124.426,346
August 19, 2026125.81125.65125.65126.07125.3816,214
August 18, 2026126.45126.04126.04126.5125.9840,284
August 17, 2026127.58127.26127.26127.58127.0841,846
August 14, 2026128.13127.43127.43128.16127.439,439
August 13, 2026127.62127.95127.95128.42127.5715,305
August 12, 2026127.18127.19127.19127.51127.0918,869
August 11, 2026127.38127.22127.22127.65127.228,865
August 10, 2026127.4127.37127.37127.52127.1414,422
August 07, 2026126.92127.23127.23127.3126.6726,266
August 06, 2026126.98126.91126.91127.26126.8812,374
August 05, 2026127.54127.13127.13127.89126.9749,456
August 04, 2026125.46126.73126.73126.74125.2520,496
August 03, 2026123.83124.88124.88124.88123.6335,474
July 31, 2026122.95122.47122.47123.54122.2611,410
July 30, 2026121.65121.48121.48122.01121.3724,127
July 29, 2026123.83122.76122.76124.06122.510,341
July 28, 2026123.33123.71123.71123.94123.1212,415
July 27, 2026124.3123.2123.2124.56123.213,891
July 23, 2026124.12123.21123.21124.5512313,806
July 22, 2026124.29124.82124.82124.84124.1419,910
July 21, 2026124.2124.6124.6124.612412,395
July 20, 2026123.62124.28124.28124.64123.623,064
July 17, 2026123.71123.77123.77124.19123.2542,616
July 16, 2026125.14125.3125.3125.36124.7227,835
July 15, 2026125.41125.26125.26125.68125.1130,709
July 14, 2026125.1124.96124.96125.12124.419,071
July 13, 2026125.33125.44125.44125.56125.0419,135
July 10, 2026124.73125.18125.18125.4124.6412,397
July 09, 2026124.31124.72124.72124.7712429,204
July 08, 2026124.17123.59123.59124.3123.323,844
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved