Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.DE) XETRA

115.81

+0.24(+0.21%)

Updated at April 30 05:35PM

Currency In EUR

VUSA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUSA.DE) since IPO date, it would be worth €3,119.04 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,861.9, while €1000 invested 1 year ago would be worth €1,233.99. This corresponds to total returns of 211.9%, 86.19%, 23.4%, respectively, with annualized returns of 14.29%, 13.25%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	115.74	115.81	115.81	116.37	115.5	26,373
April 29, 2026	115.86	115.57	115.57	115.88	115.51	23,116
April 28, 2026	116.15	115.22	115.22	116.16	115.22	23,926
April 27, 2026	115.63	115.54	115.54	115.71	115.38	13,848
April 24, 2026	115.55	115.65	115.65	115.75	115.18	16,760
April 23, 2026	115.17	115.65	115.65	115.67	114.95	20,032
April 22, 2026	114.64	115.16	115.16	115.25	114.45	15,790
April 21, 2026	114.65	114.38	114.38	115.11	114.28	38,544
April 20, 2026	114.23	114.2	114.2	114.63	113.99	24,868
April 17, 2026	113.44	114.57	114.57	114.57	113.31	23,231
April 16, 2026	113.03	113.26	113.26	113.32	112.87	31,442
April 15, 2026	112.01	112.32	112.32	112.34	111.93	49,456
April 14, 2026	110.76	111.62	111.62	111.62	110.69	26,672
April 13, 2026	109.9	110.36	110.36	110.5	109.72	24,891
April 10, 2026	110.56	110.34	110.34	110.7	110.28	19,400
April 09, 2026	109.93	110.05	110.05	110.05	109.62	20,674
April 08, 2026	110.02	109.62	109.62	110.3	109.28	45,790
April 07, 2026	108.19	107.34	107.34	108.54	107.04	31,656
April 02, 2026	106.68	107.84	107.84	108.25	106.3	35,815
April 01, 2026	107.57	107.63	107.63	107.63	106.97	62,442
March 31, 2026	105.56	105.78	105.78	106.08	105.4	35,983
March 30, 2026	105.06	105.89	105.89	106.03	105.06	32,733
March 27, 2026	106.84	105.43	105.43	106.85	105.32	38,355
March 26, 2026	107.77	107.09	107.09	107.87	107.08	27,949
March 25, 2026	108.08	108.16	108.16	108.48	107.67	56,742
March 24, 2026	107.67	107.44	107.44	107.83	106.86	81,344
March 23, 2026	106.1	107.59	107.59	109.51	105.99	110,264
March 20, 2026	108.29	107.32	107.32	108.39	107.31	43,949
March 19, 2026	109.28	108.16	108.16	109.44	108.13	45,053
March 18, 2026	111.21	110.07	109.78	111.32	109.99	10,003
March 17, 2026	110.32	110.72	110.43	111.13	110	15,066
March 16, 2026	110.8	110.59	110.3	111.03	110.3	35,420
March 13, 2026	110.18	110.41	110.12	111.22	110.15	22,491
March 12, 2026	110.91	110.49	110.2	111.01	110.19	17,850
March 11, 2026	110.97	111.04	110.75	111.33	110.72	14,117
March 10, 2026	110.97	111.21	110.92	111.27	110.38	64,170
March 09, 2026	108.98	110.03	109.74	110.15	108.96	24,793
March 06, 2026	111.79	110.5	110.21	111.82	110.13	26,665
March 05, 2026	112.06	111.84	111.55	112.36	111.6	41,591
March 04, 2026	111.11	112.04	111.74	112.12	111.04	24,864
March 03, 2026	110.92	110.98	110.69	111.08	110.19	26,994
March 02, 2026	109.73	111.34	111.05	111.64	109.56	75,010
February 27, 2026	110.77	110.36	110.07	110.97	109.92	46,098
February 26, 2026	111.56	111.04	110.75	111.85	110.5	18,904
February 25, 2026	110.93	111.42	111.13	111.63	110.9	20,628
February 24, 2026	110.29	110.63	110.34	110.84	109.85	20,533
February 23, 2026	110.32	109.99	109.7	111.2	109.8	48,713
February 20, 2026	111.08	110.95	110.66	111.2	110.24	51,410
February 19, 2026	110.77	110.66	110.37	111	110.2	26,021
February 18, 2026	110.06	110.79	110.5	110.81	109.9	62,683
February 17, 2026	109.42	109.6	109.31	109.81	108.87	24,841
February 16, 2026	109.55	109.34	109.05	109.83	109.23	39,457
February 13, 2026	109.25	109.51	109.22	109.73	108.64	80,457
February 12, 2026	111.23	109.76	109.47	111.3	109.57	37,531
February 11, 2026	110.68	110.85	110.56	111.76	110.37	14,679
February 10, 2026	110.86	111.01	110.72	111.33	110.7	16,076
February 09, 2026	110.95	111.04	110.75	111.08	109.9	33,693
February 06, 2026	109.07	110.7	110.41	110.71	109.07	36,530
February 05, 2026	110.7	109.81	109.52	110.92	109.08	40,204
February 04, 2026	111.04	110.81	110.52	111.41	110.59	28,873