Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.DE) XETRA

124.14

+0.28(+0.23%)

Updated at June 02 05:36PM

Currency In EUR

VUSA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUSA.DE) since IPO date, it would be worth €3,343.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,009.96, while €1000 invested 1 year ago would be worth €1,280.53. This corresponds to total returns of 234.33%, 101%, 28.05%, respectively, with annualized returns of 15.06%, 14.98%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026123.67124.14124.14124.17123.4219,631
June 01, 2026123.76123.86123.86123.94123.445,697
May 29, 2026123.38123.28123.28123.74123.1713,688
May 28, 2026122.8123.06123.06123.06122.4620,278
May 27, 2026122.62122.47122.47123.06122.3627,829
May 26, 2026122.66122.71122.71122.98122.4629,646
May 25, 2026122.92122.86122.86123.03122.7933,562
May 22, 2026122.06122.56122.56122.56121.8918,590
May 21, 2026121.07121.18121.18121.42120.9219,917
May 20, 2026120.48120.94120.94121.1120.4416,196
May 19, 2026120.51120.07120.07120.79119.9138,349
May 18, 2026120.28120.27120.27120.95120.0734,291
May 15, 2026121.55121.33121.33121.58120.7468,693
May 14, 2026120.76121.92121.92121.95120.7461,200
May 13, 2026119.93120.08120.08120.33119.514,223
May 12, 2026119.15118.76118.76119.42118.730,394
May 11, 2026119.05119.42119.42119.42118.8424,697
May 08, 2026118.82119.04119.04119.09118.6410,742
May 07, 2026118.91118.82118.82118.95118.5518,054
May 06, 2026117.69118.43118.43118.5117.5222,618
May 05, 2026117.15117.45117.45117.56117.0818,708
May 04, 2026116.99116.63116.63117.28116.4943,233
April 30, 2026115.74115.81115.81116.37115.526,373
April 29, 2026115.86115.57115.57115.88115.5123,116
April 28, 2026116.15115.22115.22116.16115.2223,926
April 27, 2026115.63115.54115.54115.71115.3813,848
April 24, 2026115.55115.65115.65115.75115.1816,760
April 23, 2026115.17115.65115.65115.67114.9520,032
April 22, 2026114.64115.16115.16115.25114.4515,790
April 21, 2026114.65114.38114.38115.11114.2838,544
April 20, 2026114.23114.2114.2114.63113.9924,868
April 17, 2026113.44114.57114.57114.57113.3123,231
April 16, 2026113.03113.26113.26113.32112.8731,442
April 15, 2026112.01112.32112.32112.34111.9349,456
April 14, 2026110.76111.62111.62111.62110.6926,672
April 13, 2026109.9110.36110.36110.5109.7224,891
April 10, 2026110.56110.34110.34110.7110.2819,400
April 09, 2026109.93110.05110.05110.05109.6220,674
April 08, 2026110.02109.62109.62110.3109.2845,790
April 07, 2026108.19107.34107.34108.54107.0431,656
April 02, 2026106.68107.84107.84108.25106.335,815
April 01, 2026107.57107.63107.63107.63106.9762,442
March 31, 2026105.56105.78105.78106.08105.435,983
March 30, 2026105.06105.89105.89106.03105.0632,733
March 27, 2026106.84105.43105.43106.85105.3238,355
March 26, 2026107.77107.09107.09107.87107.0827,949
March 25, 2026108.08108.16108.16108.48107.6756,742
March 24, 2026107.67107.44107.44107.83106.8681,344
March 23, 2026106.1107.59107.59109.51105.99110,264
March 20, 2026108.29107.32107.32108.39107.3143,949
March 19, 2026109.28108.16108.16109.44108.1345,053
March 18, 2026111.21110.07109.78111.32109.9910,003
March 17, 2026110.32110.72110.43111.1311015,066
March 16, 2026110.8110.59110.3111.03110.335,420
March 13, 2026110.18110.41110.12111.22110.1522,491
March 12, 2026110.91110.49110.2111.01110.1917,850
March 11, 2026110.97111.04110.75111.33110.7214,117
March 10, 2026110.97111.21110.92111.27110.3864,170
March 09, 2026108.98110.03109.74110.15108.9624,793
March 06, 2026111.79110.5110.21111.82110.1326,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved