Vanguard S&P 500 UCITS ETF (VUSA.DE) XETRA

111.46

+0.08(+0.07%)

Updated at December 04 08:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025111.51111.46111.46111.73111.1921,735
December 03, 2025111.54111.19111.19111.58110.7523,390
December 02, 2025111.21111.46111.46112.03111.1849,747
December 01, 2025111.21111.44111.44111.51110.6933,620
November 28, 2025111.83111.9111.9112.24111.7929,518
November 27, 2025111.51111.48111.48111.72111.4620,678
November 26, 2025111.3111.64111.64111.64111.0440,450
November 25, 2025110.38110.28110.28110.39109.2518,069
November 24, 2025109.26110.18110.18110.29108.721,435
November 21, 2025107.75108.62108.62108.62107.18149,894
November 20, 2025110.84109.86109.86111.49109.8648,016
November 19, 2025108.44108.97108.97109.78108.426,305
November 18, 2025108.62108.63108.63109.08107.6554,237
November 17, 2025110.68109.94109.94110.81109.544,977
November 14, 2025109.64110.31110.31110.49108.4153,420
November 13, 2025112.04110.29110.29112.07110.2826,322
November 12, 2025112.43111.99111.99112.69111.7115,249
November 11, 2025111.92111.46111.46111.98111.2815,595
November 10, 2025111.07111.18111.18111.71110.9844,965
November 07, 2025110.87108.85108.85110.9108.7737,449
November 06, 2025111.62110.46110.46112.08110.4638,865
November 05, 2025111.53112.39112.39112.39111.3731,202
November 04, 2025111.61112.22112.22112.55111.3738,596
November 03, 2025112.53112.62112.62113.31112.3538,983
October 31, 2025112.7112.44112.44112.99112.2632,621
October 30, 2025112.48112.48112.48112.7112.0335,662
October 29, 2025112.68112.29112.29112.75112.1118,131
October 28, 2025111.75111.96111.96112.39111.6629,301
October 27, 2025111.7111.72111.72111.76111.3524,054
October 24, 2025110.34110.86110.86110.9110.1623,458
October 23, 2025109.75109.82109.82109.89109.2819,107
October 22, 2025110.06109.34109.34110.35109.3419,908
October 21, 2025109.61110.06110.06110.2109.6142,505
October 20, 2025108.81109.43109.43109.55108.5534,683
October 17, 2025106.22107.31107.31108.2105.7978,046
October 16, 2025108.82108.63108.63109.09108.4139,830
October 15, 2025108.71108.88108.88109.57108.5637,791
October 14, 2025108.16108.37108.37108.43107.340,798
October 13, 2025108.38108.92108.92109108.278,715
October 10, 2025110.4108108110.8110824,140
October 09, 2025110.2110.33110.33110.43110.134,636
October 08, 2025109.6110.12110.12110.15109.3919,429
October 07, 2025109.18109109109.72108.9940,607
October 06, 2025109.12109.06109.06109.61108.7871,113
October 03, 2025108.89108.81108.81108.94108.4833,509
October 02, 2025108.38108.52108.52108.71108.2728,447
October 01, 2025106.82108.1108.1108.1106.6957,896
September 30, 2025107.39107.35107.35107.59107.1422,542
September 29, 2025107.75107.54107.54108.04107.4531,307
September 26, 2025107.26107.24107.24107.76106.9915,450
September 25, 2025107.01107.28107.28107.35106.5620,047
September 24, 2025107.13107.3107.3107.67107.0217,854
September 23, 2025107.54107.46107.46107.65107.3613,013
September 22, 2025107.32107.38107.38107.47106.7523,050
September 19, 2025106.69107.07107.07107.31106.6152,318
September 18, 2025106.39106.85106.85107.05106.1828,963
September 17, 2025105.9105.8105.8106.02105.718,208
September 16, 2025106.67105.9105.9106.82105.8619,789
September 15, 2025106.75106.72106.72106.9106.4239,678
September 12, 2025106.44106.68106.68106.8106.415,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved