Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.DE) XETRA

Currency In EUR

AD

VUSA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUSA.DE) since IPO date, it would be worth €3,333.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,945.16, while €1000 invested 1 year ago would be worth €1,270.55. This corresponds to total returns of 233.4%, 94.52%, 27.06%, respectively, with annualized returns of 14.91%, 14.22%, 27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026123.93123.79123.79124.79123.5825,583
June 19, 2026123.7123.8123.8123.87123.3815,003
June 18, 2026123.22123.4123.4124.02123.1145,871
June 17, 2026123.32123.1123.1123.32122.7614,906
June 16, 2026123.75123.42123.42123.85123.2734,481
June 15, 2026123.03123.76123.76123.76122.8649,744
June 12, 2026121.01122.04122.04122.16120.821,060
June 11, 2026120.22120.11120.11120.66119.7636,442
June 10, 2026120.92120.21120.21121.3120.0650,096
June 09, 2026122.22120.38120.38122.66120.224,365
June 08, 2026121.86122.29122.29122.73121.8266,970
June 05, 2026123.14123.15123.15123.58122.9318,577
June 04, 2026123.31123.6123.6123.62122.5940,530
June 03, 2026124.27123.75123.75124.37123.7319,608
June 02, 2026123.67124.14124.14124.17123.4219,631
June 01, 2026123.76123.86123.86123.94123.445,697
May 29, 2026123.38123.28123.28123.74123.1713,688
May 28, 2026122.8123.06123.06123.06122.4620,278
May 27, 2026122.62122.47122.47123.06122.3627,829
May 26, 2026122.66122.71122.71122.98122.4629,646
May 25, 2026122.92122.86122.86123.03122.7933,562
May 22, 2026122.06122.56122.56122.56121.8918,590
May 21, 2026121.07121.18121.18121.42120.9219,917
May 20, 2026120.48120.94120.94121.1120.4416,196
May 19, 2026120.51120.07120.07120.79119.9138,349
May 18, 2026120.28120.27120.27120.95120.0734,291
May 15, 2026121.55121.33121.33121.58120.7468,693
May 14, 2026120.76121.92121.92121.95120.7461,200
May 13, 2026119.93120.08120.08120.33119.514,223
May 12, 2026119.15118.76118.76119.42118.730,394
May 11, 2026119.05119.42119.42119.42118.8424,697
May 08, 2026118.82119.04119.04119.09118.6410,742
May 07, 2026118.91118.82118.82118.95118.5518,054
May 06, 2026117.69118.43118.43118.5117.5222,618
May 05, 2026117.15117.45117.45117.56117.0818,708
May 04, 2026116.99116.63116.63117.28116.4943,233
April 30, 2026115.74115.81115.81116.37115.526,373
April 29, 2026115.86115.57115.57115.88115.5123,116
April 28, 2026116.15115.22115.22116.16115.2223,926
April 27, 2026115.63115.54115.54115.71115.3813,848
April 24, 2026115.55115.65115.65115.75115.1816,760
April 23, 2026115.17115.65115.65115.67114.9520,032
April 22, 2026114.64115.16115.16115.25114.4515,790
April 21, 2026114.65114.38114.38115.11114.2838,544
April 20, 2026114.23114.2114.2114.63113.9924,868
April 17, 2026113.44114.57114.57114.57113.3123,231
April 16, 2026113.03113.26113.26113.32112.8731,442
April 15, 2026112.01112.32112.32112.34111.9349,456
April 14, 2026110.76111.62111.62111.62110.6926,672
April 13, 2026109.9110.36110.36110.5109.7224,891
April 10, 2026110.56110.34110.34110.7110.2819,400
April 09, 2026109.93110.05110.05110.05109.6220,674
April 08, 2026110.02109.62109.62110.3109.2845,790
April 07, 2026108.19107.34107.34108.54107.0431,656
April 02, 2026106.68107.84107.84108.25106.335,815
April 01, 2026107.57107.63107.63107.63106.9762,442
March 31, 2026105.56105.78105.78106.08105.435,983
March 30, 2026105.06105.89105.89106.03105.0632,733
March 27, 2026106.84105.43105.43106.85105.3238,355
March 26, 2026107.77107.09107.09107.87107.0827,949
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved