Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.DE) XETRA

Currency In EUR

VUSA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUSA.DE) since IPO date, it would be worth €3,298.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,839.99, while €1000 invested 1 year ago would be worth €1,192.85. This corresponds to total returns of 229.84%, 84%, 19.29%, respectively, with annualized returns of 14.57%, 12.96%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	122.95	122.47	122.47	123.54	122.26	11,410
July 30, 2026	121.65	121.48	121.48	122.01	121.37	24,127
July 29, 2026	123.83	122.76	122.76	124.06	122.5	10,341
July 28, 2026	123.33	123.71	123.71	123.94	123.12	12,415
July 27, 2026	124.3	123.2	123.2	124.56	123.2	13,891
July 23, 2026	124.12	123.21	123.21	124.55	123	13,806
July 22, 2026	124.29	124.82	124.82	124.84	124.14	19,910
July 21, 2026	124.2	124.6	124.6	124.6	124	12,395
July 20, 2026	123.62	124.28	124.28	124.64	123.6	23,064
July 17, 2026	123.71	123.77	123.77	124.19	123.25	42,616
July 16, 2026	125.14	125.3	125.3	125.36	124.72	27,835
July 15, 2026	125.41	125.26	125.26	125.68	125.11	30,709
July 14, 2026	125.1	124.96	124.96	125.12	124.4	19,071
July 13, 2026	125.33	125.44	125.44	125.56	125.04	19,135
July 10, 2026	124.73	125.18	125.18	125.4	124.64	12,397
July 09, 2026	124.31	124.72	124.72	124.77	124	29,204
July 08, 2026	124.17	123.59	123.59	124.3	123.3	23,844
July 07, 2026	124.76	124.16	124.16	124.93	123.98	31,066
July 06, 2026	124.53	124.98	124.98	124.98	124.44	42,870
July 03, 2026	124.16	124.26	124.26	124.32	123.96	11,223
July 02, 2026	124.3	123.97	123.97	124.73	123.72	32,000
July 01, 2026	124.07	125.01	125.01	125.08	123.93	45,166
June 30, 2026	123.75	124.06	124.06	124.16	123.5	30,451
June 29, 2026	122.49	122.78	122.78	123.31	122.1	28,736
June 26, 2026	122.17	122.52	122.52	122.52	121.09	29,538
June 25, 2026	123.67	122.72	122.72	123.88	122.28	58,220
June 24, 2026	123.08	123.88	123.88	124.03	123.05	57,915
June 23, 2026	122.35	122.85	122.85	123.47	122.18	62,206
June 22, 2026	123.93	123.79	123.79	124.79	123.58	25,583
June 19, 2026	123.7	123.8	123.8	123.87	123.38	15,003
June 18, 2026	123.22	123.4	123.4	124.02	123.11	45,871
June 17, 2026	123.32	123.1	123.1	123.32	122.76	14,906
June 16, 2026	123.75	123.42	123.42	123.85	123.27	34,481
June 15, 2026	123.03	123.76	123.76	123.76	122.86	49,744
June 12, 2026	121.01	122.04	122.04	122.16	120.8	21,060
June 11, 2026	120.22	120.11	120.11	120.66	119.76	36,442
June 10, 2026	120.92	120.21	120.21	121.3	120.06	50,096
June 09, 2026	122.22	120.38	120.38	122.66	120.2	24,365
June 08, 2026	121.86	122.29	122.29	122.73	121.82	66,970
June 05, 2026	123.14	123.15	123.15	123.58	122.93	18,577
June 04, 2026	123.31	123.6	123.6	123.62	122.59	40,530
June 03, 2026	124.27	123.75	123.75	124.37	123.73	19,608
June 02, 2026	123.67	124.14	124.14	124.17	123.42	19,631
June 01, 2026	123.76	123.86	123.86	123.94	123.4	45,697
May 29, 2026	123.38	123.28	123.28	123.74	123.17	13,688
May 28, 2026	122.8	123.06	123.06	123.06	122.46	20,278
May 27, 2026	122.62	122.47	122.47	123.06	122.36	27,829
May 26, 2026	122.66	122.71	122.71	122.98	122.46	29,646
May 25, 2026	122.92	122.86	122.86	123.03	122.79	33,562
May 22, 2026	122.06	122.56	122.56	122.56	121.89	18,590
May 21, 2026	121.07	121.18	121.18	121.42	120.92	19,917
May 20, 2026	120.48	120.94	120.94	121.1	120.44	16,196
May 19, 2026	120.51	120.07	120.07	120.79	119.91	38,349
May 18, 2026	120.28	120.27	120.27	120.95	120.07	34,291
May 15, 2026	121.55	121.33	121.33	121.58	120.74	68,693
May 14, 2026	120.76	121.92	121.92	121.95	120.74	61,200
May 13, 2026	119.93	120.08	120.08	120.33	119.5	14,223
May 12, 2026	119.15	118.76	118.76	119.42	118.7	30,394
May 11, 2026	119.05	119.42	119.42	119.42	118.84	24,697
May 08, 2026	118.82	119.04	119.04	119.09	118.64	10,742