Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.DE) XETRA

Currency In EUR

AD

VUSA.DE Historical Return

If you invested €1000 in Vanguard S&P 500 UCITS ETF (VUSA.DE) since IPO date, it would be worth €3,502.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,780.08, while €1000 invested 1 year ago would be worth €1,172.44. This corresponds to total returns of 250.22%, 78.01%, 17.24%, respectively, with annualized returns of 14.86%, 12.22%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026128.66130.04130.04130.04128.6425,163
November 10, 2026127.65127.48127.48127.91126.9616,815
November 09, 2026125.24127.21127.21127.68125.2242,213
November 06, 2026124.7126.35126.35126.42124.6580,798
November 05, 2026129.57126.36126.36130.2912535,873
November 04, 2026127.6129.68129.68130127.5939,246
November 03, 2026127.4128.23128.23128.47127.3829,397
November 02, 2026128.95129.14129.14129.6128.4738,780
October 30, 2026129.43129.01129.01129.78128.920,404
October 29, 2026131.2131.03131.03131.851319,663
October 28, 2026131.76131.59131.59131.81131.375,407
October 27, 2026130.41131.38131.38131.51130.2815,169
October 26, 2026129.07130.1130.1130.53128.9216,204
October 23, 2026129.6129.56129.56129.97128.818,826
October 22, 2026129.68129.65129.65130.37129.4412,447
October 21, 2026130.51130.85130.85130.85130.1910,250
October 20, 2026130.09130.19130.19130.56129.421,212
October 19, 2026130.24130.56130.56130.56129.827,160
October 16, 2026130.78130.06130.06130.91129.9617,279
October 15, 2026129.99130.72130.72130.91129.6523,163
October 14, 2026132.23131.94131.94132.6131.9412,014
October 13, 2026132.18131.87131.87132.5131.8711,604
October 12, 2026132.44132.54132.54132.61132.3221,990
October 09, 2026131.53131.95131.95132.01131.5315,263
October 08, 2026131.7131.53131.53131.81131.4143,740
October 07, 2026132.01131.81131.81132.46131.4811,753
October 06, 2026131.57131.85131.85131.93131.235,553
October 05, 2026130.61131.11131.11131.34130.2415,500
October 02, 2026129.45129.82129.82130.72129.3115,759
October 01, 2026128.78128.63128.63129.0112833,609
September 30, 2026128.26128.68128.68128.93127.8223,592
September 29, 2026128.1128.14128.14128.59128.026,894
September 28, 2026128.44127.99127.99128.67127.8819,884
September 25, 2026128.4128.26128.26128.54127.818,425
September 24, 2026127.66127.8127.8128.11127.3813,349
September 23, 2026128.91128.35128.35129.07128.3210,021
September 22, 2026128.4128.51128.51128.63128.2712,740
September 21, 2026126.95127.64127.64127.69126.8615,596
September 18, 2026126.42125.97125.97126.58125.8813,904
September 17, 2026125.63125.94125.94126.18125.556,289
September 16, 2026125.05125.27125.27125.34124.8810,786
September 15, 2026125.04124.74124.74125.31124.628,454
September 11, 2026124.71125.46125.46125.58124.6220,257
September 10, 2026124.86124.19124.19124.9123.866,156
September 09, 2026125.25124.6124.6125.28124.498,270
September 08, 2026125.73125.49125.49125.87125.3711,690
September 07, 2026126.11125.64125.64126.15125.5818,942
September 04, 2026126.43125.87125.87126.6125.8211,117
September 03, 2026125.33126.45126.45126.47125.2425,639
September 02, 2026125.2125.63125.63125.67124.769,195
September 01, 2026125.79125.23125.23125.83124.8345,344
August 31, 2026126.02125.28125.28126.07125.2826,576
August 28, 2026125.91126.9126.9126.92125.8114,897
August 27, 2026125.37125.66125.66125.84125.199,286
August 26, 2026124.73124.86124.86125.13124.610,962
August 25, 2026124.91124.61124.61125.11124.4425,670
August 24, 2026124.39124.44124.44124.69124.247,008
August 21, 2026124.18124.8124.8124.8124.1812,281
August 20, 2026125.29124.7124.7125.39124.426,346
August 19, 2026125.81125.65125.65126.07125.3816,214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved