Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUSA.L) 10 years ago, it would be worth £4,023.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,855.39, while £1000 invested 1 year ago would be worth £1,174.3. This corresponds to total returns of 302.36%, 85.54%, 17.43%, respectively, with annualized returns of 14.93%, 13.17%, 17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 107.22 | 106.71 | 106.71 | 107.27 | 106.44 | 161,315 |
| September 09, 2026 | 107.46 | 106.95 | 106.95 | 107.59 | 106.86 | 169,508 |
| September 08, 2026 | 107.89 | 107.78 | 107.78 | 108.05 | 107.49 | 160,935 |
| September 07, 2026 | 108.23 | 107.88 | 107.88 | 108.33 | 107.82 | 180,708 |
| September 04, 2026 | 108.56 | 108.14 | 108.14 | 108.87 | 108.11 | 249,106 |
| September 03, 2026 | 107.79 | 108.57 | 108.57 | 108.58 | 107.73 | 240,599 |
| September 02, 2026 | 107.25 | 107.87 | 107.87 | 107.93 | 106.93 | 203,284 |
| September 01, 2026 | 107.7 | 107.3 | 107.3 | 107.85 | 106.9 | 295,568 |
| August 28, 2026 | 107.88 | 108.59 | 108.59 | 108.7 | 107.83 | 192,286 |
| August 27, 2026 | 107.54 | 107.8 | 107.8 | 107.93 | 107.28 | 157,781 |
| August 26, 2026 | 106.74 | 107.02 | 107.02 | 107.24 | 106.63 | 211,086 |
| August 25, 2026 | 106.81 | 106.66 | 106.66 | 107.01 | 106.5 | 157,852 |
| August 24, 2026 | 106.45 | 106.44 | 106.44 | 106.74 | 106.23 | 176,600 |
| August 21, 2026 | 106.37 | 106.85 | 106.85 | 106.97 | 106.32 | 142,148 |
| August 20, 2026 | 107.53 | 106.82 | 106.82 | 107.62 | 106.03 | 177,849 |
| August 19, 2026 | 107.67 | 107.67 | 107.67 | 107.94 | 107.28 | 192,253 |
| August 18, 2026 | 108.27 | 107.85 | 107.85 | 108.31 | 107.5 | 176,066 |
| August 17, 2026 | 109.08 | 108.72 | 108.72 | 109.15 | 108.58 | 165,518 |
| August 14, 2026 | 109.54 | 108.92 | 108.92 | 109.57 | 108.92 | 137,707 |
| August 13, 2026 | 109.09 | 109.32 | 109.32 | 109.78 | 109.01 | 148,057 |
| August 12, 2026 | 108.6 | 108.65 | 108.65 | 108.9 | 108.49 | 169,022 |
| August 11, 2026 | 108.81 | 108.66 | 108.66 | 109.17 | 108.66 | 148,686 |
| August 10, 2026 | 109.06 | 108.73 | 108.73 | 109.17 | 108.73 | 186,577 |
| August 07, 2026 | 108.69 | 109 | 109 | 109.25 | 108.46 | 252,827 |
| August 06, 2026 | 108.91 | 108.64 | 108.64 | 109.07 | 108.57 | 182,711 |
| August 05, 2026 | 109.35 | 109.01 | 109.01 | 109.81 | 108.62 | 287,646 |
| August 04, 2026 | 107.5 | 108.55 | 108.55 | 108.61 | 107.23 | 281,643 |
| August 03, 2026 | 106.02 | 106.94 | 106.94 | 107.01 | 105.67 | 363,259 |
| July 31, 2026 | 105.2 | 104.67 | 104.67 | 105.83 | 104.51 | 236,051 |
| July 30, 2026 | 104.18 | 104.09 | 104.09 | 104.9 | 103.96 | 272,836 |
| July 29, 2026 | 106.13 | 105.13 | 105.13 | 106.29 | 104.9 | 206,806 |
| July 28, 2026 | 105.43 | 105.93 | 105.93 | 106.02 | 105.23 | 181,866 |
| July 27, 2026 | 106.14 | 105.4 | 105.4 | 106.58 | 105.25 | 193,576 |
| July 24, 2026 | 105.39 | 105.78 | 105.78 | 105.91 | 105.22 | 201,004 |
| July 23, 2026 | 106.04 | 105.31 | 105.31 | 106.19 | 105.13 | 214,197 |
| July 22, 2026 | 106.01 | 106.47 | 106.47 | 106.55 | 105.88 | 283,714 |
| July 21, 2026 | 105.48 | 106.26 | 106.26 | 106.33 | 105.37 | 354,216 |
| July 20, 2026 | 105.03 | 105.68 | 105.68 | 105.85 | 104.96 | 171,316 |
| July 17, 2026 | 105.06 | 105.3 | 105.3 | 105.65 | 104.74 | 340,303 |
| July 16, 2026 | 106.02 | 106.33 | 106.33 | 106.41 | 105.66 | 123,004 |
| July 15, 2026 | 106.81 | 106.2 | 106.2 | 107.08 | 106.14 | 274,551 |
| July 14, 2026 | 106.6 | 106.71 | 106.71 | 106.85 | 106.1 | 231,321 |
| July 13, 2026 | 106.78 | 106.91 | 106.91 | 107.1 | 106.67 | 198,420 |
| July 10, 2026 | 106.26 | 106.7 | 106.7 | 106.88 | 106.12 | 289,644 |
| July 09, 2026 | 105.89 | 106.41 | 106.41 | 106.49 | 105.78 | 282,148 |
| July 08, 2026 | 106.18 | 105.4 | 105.4 | 106.29 | 105.24 | 182,700 |
| July 07, 2026 | 106.53 | 106.03 | 106.03 | 106.8 | 105.94 | 229,936 |
| July 06, 2026 | 106.63 | 106.84 | 106.84 | 106.96 | 106.42 | 284,192 |
| July 03, 2026 | 106.39 | 106.45 | 106.45 | 106.53 | 106.23 | 267,590 |
| July 02, 2026 | 106.48 | 106.07 | 106.07 | 106.85 | 105.86 | 322,399 |
| July 01, 2026 | 106.82 | 107.28 | 107.28 | 107.33 | 106.2 | 198,804 |
| June 30, 2026 | 106.54 | 106.85 | 106.85 | 107.1 | 106.45 | 267,557 |
| June 29, 2026 | 105.72 | 105.82 | 105.82 | 106.31 | 105.19 | 286,799 |
| June 26, 2026 | 105.39 | 105.76 | 105.76 | 105.76 | 104.65 | 190,375 |
| June 25, 2026 | 106.62 | 105.76 | 105.76 | 106.89 | 105.22 | 243,216 |
| June 24, 2026 | 106.07 | 106.78 | 106.78 | 107 | 105.89 | 286,216 |
| June 23, 2026 | 105.65 | 105.93 | 105.93 | 106.46 | 105.36 | 333,002 |
| June 22, 2026 | 107.46 | 106.84 | 106.84 | 107.72 | 106.6 | 296,475 |
| June 19, 2026 | 107.25 | 107.36 | 107.36 | 107.48 | 106.88 | 137,782 |
| June 18, 2026 | 106.5 | 107.06 | 107.06 | 107.52 | 106.47 | 194,311 |