Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VUSA.L Historical Return
If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUSA.L) 10 years ago, it would be worth £3,700.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,836.71, while £1000 invested 1 year ago would be worth £1,149.84. This corresponds to total returns of 270.1%, 83.67%, 14.98%, respectively, with annualized returns of 13.98%, 12.92%, 14.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VUSA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 109.45 | 109.65 | 109.65 | 109.65 | 109.13 | 253,231 |
| October 20, 2026 | 109.38 | 109.38 | 109.38 | 109.66 | 108.51 | 290,111 |
| October 19, 2026 | 109.64 | 109.97 | 109.97 | 109.97 | 109.21 | 288,235 |
| October 16, 2026 | 110.39 | 109.66 | 109.66 | 110.54 | 109.5 | 256,462 |
| October 15, 2026 | 110.04 | 110.46 | 110.46 | 110.95 | 109.66 | 460,163 |
| October 14, 2026 | 111.66 | 111.59 | 111.59 | 112.06 | 111.47 | 208,432 |
| October 13, 2026 | 111.85 | 111.42 | 111.42 | 111.9 | 111.4 | 266,145 |
| October 12, 2026 | 111.96 | 112.02 | 112.02 | 112.14 | 111.76 | 208,691 |
| October 09, 2026 | 111.54 | 111.64 | 111.64 | 111.86 | 111.48 | 196,108 |
| October 08, 2026 | 111.7 | 111.48 | 111.48 | 111.77 | 111.34 | 248,831 |
| October 07, 2026 | 111.82 | 111.55 | 111.55 | 111.99 | 111.31 | 289,937 |
| October 06, 2026 | 111.63 | 111.82 | 111.82 | 111.9 | 111.36 | 220,538 |
| October 05, 2026 | 110.6 | 111.23 | 111.23 | 111.32 | 110.32 | 176,543 |
| October 02, 2026 | 110.24 | 110.51 | 110.51 | 111.08 | 110.22 | 233,679 |
| October 01, 2026 | 109.89 | 109.5 | 109.5 | 110.22 | 109.28 | 249,969 |
| September 30, 2026 | 109.78 | 110.12 | 110.12 | 110.19 | 109.2 | 262,204 |
| September 29, 2026 | 109.92 | 109.94 | 109.94 | 110.25 | 109.84 | 170,109 |
| September 28, 2026 | 110.39 | 109.77 | 109.77 | 110.4 | 109.6 | 211,713 |
| September 25, 2026 | 110.5 | 110.43 | 110.43 | 110.69 | 109.97 | 184,651 |
| September 24, 2026 | 109.75 | 109.93 | 109.93 | 110.28 | 109.5 | 179,698 |
| September 23, 2026 | 110.54 | 110.32 | 110.32 | 110.89 | 110.22 | 188,283 |
| September 22, 2026 | 110.05 | 110.21 | 110.21 | 110.36 | 109.97 | 237,301 |
| September 21, 2026 | 108.83 | 109.48 | 109.48 | 109.53 | 108.78 | 225,429 |
| September 18, 2026 | 108.6 | 108.03 | 108.03 | 108.73 | 108.02 | 171,830 |
| September 17, 2026 | 107.55 | 108.29 | 108.29 | 108.33 | 107.52 | 278,818 |
| September 16, 2026 | 107.06 | 107.48 | 107.48 | 107.54 | 107.01 | 188,089 |
| September 15, 2026 | 107.03 | 106.78 | 106.78 | 107.33 | 106.54 | 177,796 |
| September 11, 2026 | 107.03 | 107.66 | 107.66 | 107.74 | 106.98 | 174,500 |
| September 10, 2026 | 107.22 | 106.71 | 106.71 | 107.27 | 106.44 | 161,315 |
| September 09, 2026 | 107.46 | 106.95 | 106.95 | 107.59 | 106.86 | 169,508 |
| September 08, 2026 | 107.89 | 107.78 | 107.78 | 108.05 | 107.49 | 160,935 |
| September 07, 2026 | 108.23 | 107.88 | 107.88 | 108.33 | 107.82 | 180,708 |
| September 04, 2026 | 108.56 | 108.14 | 108.14 | 108.87 | 108.11 | 249,106 |
| September 03, 2026 | 107.79 | 108.57 | 108.57 | 108.58 | 107.73 | 240,599 |
| September 02, 2026 | 107.25 | 107.87 | 107.87 | 107.93 | 106.93 | 203,284 |
| September 01, 2026 | 107.7 | 107.3 | 107.3 | 107.85 | 106.9 | 295,568 |
| August 28, 2026 | 107.88 | 108.59 | 108.59 | 108.7 | 107.83 | 192,286 |
| August 27, 2026 | 107.54 | 107.8 | 107.8 | 107.93 | 107.28 | 157,781 |
| August 26, 2026 | 106.74 | 107.02 | 107.02 | 107.24 | 106.63 | 211,086 |
| August 25, 2026 | 106.81 | 106.66 | 106.66 | 107.01 | 106.5 | 157,852 |
| August 24, 2026 | 106.45 | 106.44 | 106.44 | 106.74 | 106.23 | 176,600 |
| August 21, 2026 | 106.37 | 106.85 | 106.85 | 106.97 | 106.32 | 142,148 |
| August 20, 2026 | 107.53 | 106.82 | 106.82 | 107.62 | 106.03 | 177,849 |
| August 19, 2026 | 107.67 | 107.67 | 107.67 | 107.94 | 107.28 | 192,253 |
| August 18, 2026 | 108.27 | 107.85 | 107.85 | 108.31 | 107.5 | 176,066 |
| August 17, 2026 | 109.08 | 108.72 | 108.72 | 109.15 | 108.58 | 165,518 |
| August 14, 2026 | 109.54 | 108.92 | 108.92 | 109.57 | 108.92 | 137,707 |
| August 13, 2026 | 109.09 | 109.32 | 109.32 | 109.78 | 109.01 | 148,057 |
| August 12, 2026 | 108.6 | 108.65 | 108.65 | 108.9 | 108.49 | 169,022 |
| August 11, 2026 | 108.81 | 108.66 | 108.66 | 109.17 | 108.66 | 148,686 |
| August 10, 2026 | 109.06 | 108.73 | 108.73 | 109.17 | 108.73 | 186,577 |
| August 07, 2026 | 108.69 | 109 | 109 | 109.25 | 108.46 | 252,827 |
| August 06, 2026 | 108.91 | 108.64 | 108.64 | 109.07 | 108.57 | 182,711 |
| August 05, 2026 | 109.35 | 109.01 | 109.01 | 109.81 | 108.62 | 287,646 |
| August 04, 2026 | 107.5 | 108.55 | 108.55 | 108.61 | 107.23 | 281,643 |
| August 03, 2026 | 106.02 | 106.94 | 106.94 | 107.01 | 105.67 | 363,259 |
| July 31, 2026 | 105.2 | 104.67 | 104.67 | 105.83 | 104.51 | 236,051 |
| July 30, 2026 | 104.18 | 104.09 | 104.09 | 104.9 | 103.96 | 272,836 |
| July 29, 2026 | 106.13 | 105.13 | 105.13 | 106.29 | 104.9 | 206,806 |
| July 28, 2026 | 105.43 | 105.93 | 105.93 | 106.02 | 105.23 | 181,866 |
AD
