Vanguard S&P 500 UCITS ETF (VUSA.L) LSE

97.73

-0.55499(-0.56%)

Updated at January 14 01:57PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202698.1398.2998.2998.497.93221,882
January 12, 202697.6898.0598.0598.1397.28314,645
January 09, 202697.6798.2698.2698.3897.65183,916
January 08, 202697.497.5897.5897.7397.33233,829
January 07, 202697.4697.7397.7397.8297.32167,301
January 06, 202696.6697.1597.1597.3496.33280,368
January 05, 2026105.7596.9296.92105.7596.74298,927
January 02, 202696.896.1496.1497.1895.92324,753
December 31, 202596.9597.0397.0397.1496.86157,239
December 30, 202596.7897.1497.1497.2196.69154,070
December 29, 202598.7496.8696.8698.7496.75288,097
December 24, 202596.896.8896.8896.9396.73147,953
December 23, 202598.7296.9196.8998.7296.25174,343
December 22, 202596.8296.8196.8196.996.49167,814
December 19, 202596.1796.7396.7396.8595.95120,262
December 18, 202595.5596.3696.3696.3995.38302,003
December 17, 202596.9895.6495.6497.2495.53207,127
December 16, 202596.2895.8895.8896.8495.83166,657
December 15, 202597.1996.8496.8497.4296.48173,486
December 12, 202597.9196.9196.9198.0596.71224,287
December 11, 202597.0497.1397.1397.4696.64190,220
December 10, 202597.5797.5297.5297.8297.18174,303
December 09, 202597.6397.8597.8597.9397.37264,344
December 08, 202598.0297.697.698.0997.53152,637
December 05, 202598.3297.8197.8198.3297.33197,399
December 04, 202597.5497.397.397.7896.98195,433
December 03, 202598.0297.2597.2598.197.1155,212
December 02, 202597.75989898.597.7182,844
December 01, 202597.6897.9397.9397.9497.15216,428
November 28, 20259897.9797.9798.697.71183,814
November 27, 202597.6997.697.697.9297.5104,373
November 26, 202597.7897.8397.8397.9797.14254,136
November 25, 202596.9596.7396.7397.0495.9190,779
November 24, 202596.2396.8596.8596.9995.77286,249
November 21, 202594.8295.2695.2695.7294.59427,677
November 20, 202597.696.8296.8298.1796.82468,662
November 19, 202595.696.2396.2396.8195.53408,905
November 18, 202595.7195.6995.6996.1394.89340,358
November 17, 202597.4596.7996.7997.6996.41326,497
November 14, 202597.0197.3697.3697.5395.73369,615
November 13, 202598.9897.4597.4599.197.29243,967
November 12, 202599.0698.8298.8299.5898.62297,954
November 11, 202598.5398.1198.1198.6497.98326,771
November 10, 202597.6597.6597.6598.1797.49411,475
November 07, 202597.4195.7595.7597.5695.67456,478
November 06, 2025127.38127.38127.38127.38127.38520,943
November 05, 202598.3298.9298.9299.1798.15430,037
November 04, 202598.1398.8398.8399.398397,802
November 03, 202598.7898.7398.7399.4498.56333,654
October 31, 202599.1598.7398.7399.5898.56375,774
October 30, 202599.0498.9398.9399.2398.6548,698
October 29, 202599.0498.9298.9299.3398.68342,380
October 28, 202597.6698.398.398.5697.64262,090
October 27, 202597.597.5197.5197.5997.19272,577
October 24, 202596.1296.9496.9496.9996.08281,776
October 23, 202595.395.6995.6995.7194.96354,035
October 22, 202595.9594.9794.9796.0894.97323,627
October 21, 202595.2695.4795.4795.6595.18328,631
October 20, 202594.5295.0395.0395.294.25358,821
October 17, 202592.6293.5393.5394.1692.13543,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved