Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.L) LSE

Currency In GBP

VUSA.L Historical Return

If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUSA.L) 10 years ago, it would be worth £3,753.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,730.87, while £1000 invested 1 year ago would be worth £1,104.39. This corresponds to total returns of 275.37%, 73.09%, 10.44%, respectively, with annualized returns of 14.14%, 11.59%, 10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	107.59	108.6	108.6	108.69	107.56	262,300
November 10, 2026	106.56	106.73	106.73	107.13	106	352,414
November 09, 2026	104.44	106.26	106.26	106.67	104.29	514,820
November 06, 2026	104.08	105.4	105.4	105.61	103.98	548,521
November 05, 2026	108.08	105.17	105.17	109	104	380,960
November 04, 2026	106.34	108.15	108.15	108.62	106.31	405,468
November 03, 2026	106.43	106.95	106.95	107.22	106.3	290,087
November 02, 2026	107.56	107.82	107.82	108.2	107.25	314,936
October 30, 2026	108.17	107.5	107.5	108.46	107.35	342,369
October 29, 2026	109.74	109.41	109.41	110.26	109.32	211,742
October 28, 2026	110.28	110.2	110.2	110.44	109.99	185,571
October 27, 2026	109.02	110.02	110.02	110.14	109.01	225,488
October 26, 2026	108.29	109.01	109.01	109.41	108.15	278,642
October 23, 2026	108.54	108.49	108.49	108.72	107.84	287,397
October 22, 2026	108.79	108.64	108.64	109.2	108.42	263,331
October 21, 2026	109.45	109.65	109.65	109.65	109.13	253,231
October 20, 2026	109.38	109.38	109.38	109.66	108.51	290,111
October 19, 2026	109.64	109.97	109.97	109.97	109.21	288,235
October 16, 2026	110.39	109.66	109.66	110.54	109.5	256,462
October 15, 2026	110.04	110.46	110.46	110.95	109.66	460,163
October 14, 2026	111.66	111.59	111.59	112.06	111.47	208,432
October 13, 2026	111.85	111.42	111.42	111.9	111.4	266,145
October 12, 2026	111.96	112.02	112.02	112.14	111.76	208,691
October 09, 2026	111.54	111.64	111.64	111.86	111.48	196,108
October 08, 2026	111.7	111.48	111.48	111.77	111.34	248,831
October 07, 2026	111.82	111.55	111.55	111.99	111.31	289,937
October 06, 2026	111.63	111.82	111.82	111.9	111.36	220,538
October 05, 2026	110.6	111.23	111.23	111.32	110.32	176,543
October 02, 2026	110.24	110.51	110.51	111.08	110.22	233,679
October 01, 2026	109.89	109.5	109.5	110.22	109.28	249,969
September 30, 2026	109.78	110.12	110.12	110.19	109.2	262,204
September 29, 2026	109.92	109.94	109.94	110.25	109.84	170,109
September 28, 2026	110.39	109.77	109.77	110.4	109.6	211,713
September 25, 2026	110.5	110.43	110.43	110.69	109.97	184,651
September 24, 2026	109.75	109.93	109.93	110.28	109.5	179,698
September 23, 2026	110.54	110.32	110.32	110.89	110.22	188,283
September 22, 2026	110.05	110.21	110.21	110.36	109.97	237,301
September 21, 2026	108.83	109.48	109.48	109.53	108.78	225,429
September 18, 2026	108.6	108.03	108.03	108.73	108.02	171,830
September 17, 2026	107.55	108.29	108.29	108.33	107.52	278,818
September 16, 2026	107.06	107.48	107.48	107.54	107.01	188,089
September 15, 2026	107.03	106.78	106.78	107.33	106.54	177,796
September 11, 2026	107.03	107.66	107.66	107.74	106.98	174,500
September 10, 2026	107.22	106.71	106.71	107.27	106.44	161,315
September 09, 2026	107.46	106.95	106.95	107.59	106.86	169,508
September 08, 2026	107.89	107.78	107.78	108.05	107.49	160,935
September 07, 2026	108.23	107.88	107.88	108.33	107.82	180,708
September 04, 2026	108.56	108.14	108.14	108.87	108.11	249,106
September 03, 2026	107.79	108.57	108.57	108.58	107.73	240,599
September 02, 2026	107.25	107.87	107.87	107.93	106.93	203,284
September 01, 2026	107.7	107.3	107.3	107.85	106.9	295,568
August 28, 2026	107.88	108.59	108.59	108.7	107.83	192,286
August 27, 2026	107.54	107.8	107.8	107.93	107.28	157,781
August 26, 2026	106.74	107.02	107.02	107.24	106.63	211,086
August 25, 2026	106.81	106.66	106.66	107.01	106.5	157,852
August 24, 2026	106.45	106.44	106.44	106.74	106.23	176,600
August 21, 2026	106.37	106.85	106.85	106.97	106.32	142,148
August 20, 2026	107.53	106.82	106.82	107.62	106.03	177,849
August 19, 2026	107.67	107.67	107.67	107.94	107.28	192,253
August 18, 2026	108.27	107.85	107.85	108.31	107.5	176,066