Vanguard S&P 500 UCITS ETF (VUSA.L) LSE

96.88

-0.0325(-0.03%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202596.896.8896.8896.9396.73147,953
December 23, 202598.7296.9196.8998.7296.25174,343
December 22, 202596.8296.8196.8196.996.49167,814
December 19, 202596.1796.7396.7396.8595.95120,262
December 18, 202595.5596.3696.3696.3995.38302,003
December 17, 202596.9895.6495.6497.2495.53207,127
December 16, 202596.2895.8895.8896.8495.83166,657
December 15, 202597.1996.8496.8497.4296.48173,486
December 12, 202597.9196.9196.9198.0596.71224,287
December 11, 202597.0497.1397.1397.4696.64190,220
December 10, 202597.5797.5297.5297.8297.18174,303
December 09, 202597.6397.8597.8597.9397.37264,344
December 08, 202598.0297.697.698.0997.53152,637
December 05, 202598.3297.8197.8198.3297.33197,399
December 04, 202597.5497.397.397.7896.98195,433
December 03, 202598.0297.2597.2598.197.1155,212
December 02, 202597.75989898.597.7182,844
December 01, 202597.6897.9397.9397.9497.15216,428
November 28, 20259897.9797.9798.697.71183,814
November 27, 202597.6997.697.697.9297.5104,373
November 26, 202597.7897.8397.8397.9797.14254,136
November 25, 202596.9596.7396.7397.0495.9190,779
November 24, 202596.2396.8596.8596.9995.77286,249
November 21, 202594.8295.2695.2695.7294.59427,677
November 20, 202597.696.8296.8298.1796.82468,662
November 19, 202595.696.2396.2396.8195.53408,905
November 18, 202595.7195.6995.6996.1394.89340,358
November 17, 202597.4596.7996.7997.6996.41326,497
November 14, 202597.0197.3697.3697.5395.73369,615
November 13, 202598.9897.4597.4599.197.29243,967
November 12, 202599.0698.8298.8299.5898.62297,954
November 11, 202598.5398.1198.1198.6497.98326,771
November 10, 202597.6597.6597.6598.1797.49411,475
November 07, 202597.4195.7595.7597.5695.67456,478
November 06, 2025127.38127.38127.38127.38127.38520,943
November 05, 202598.3298.9298.9299.1798.15430,037
November 04, 202598.1398.8398.8399.398397,802
November 03, 202598.7898.7398.7399.4498.56333,654
October 31, 202599.1598.7398.7399.5898.56375,774
October 30, 202599.0498.9398.9399.2398.6548,698
October 29, 202599.0498.9298.9299.3398.68342,380
October 28, 202597.6698.398.398.5697.64262,090
October 27, 202597.597.5197.5197.5997.19272,577
October 24, 202596.1296.9496.9496.9996.08281,776
October 23, 202595.395.6995.6995.7194.96354,035
October 22, 202595.9594.9794.9796.0894.97323,627
October 21, 202595.2695.4795.4795.6595.18328,631
October 20, 202594.5295.0395.0395.294.25358,821
October 17, 202592.6293.5393.5394.1692.13543,145
October 16, 202594.5494.494.494.7794.26316,138
October 15, 202594.6594.6794.6795.4294.61326,162
October 14, 202594.2694.4494.4494.5693.49285,534
October 13, 202594.3494.5694.5694.6893.76594,968
October 10, 202596.0494.1394.1396.6794.13446,751
October 09, 202595.7795.8495.8495.9995.53304,697
October 08, 20259595.3995.3995.4294.8412,616
October 07, 202594.8694.6794.6795.4294.63304,046
October 06, 2025104.2894.7494.74104.2894.5497,978
October 03, 20259594.7894.789594.5258,280
October 02, 20259694.6494.649694.26273,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved