Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.L) LSE

107.20

+0.175(+0.16%)

Updated at June 02 04:35PM

Currency In GBP

VUSA.L Historical Return

If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUSA.L) 10 years ago, it would be worth £4,464.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,015.46, while £1000 invested 1 year ago would be worth £1,311.51. This corresponds to total returns of 346.49%, 101.55%, 31.15%, respectively, with annualized returns of 16.13%, 15.04%, 31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.84	107.2	107.2	107.27	106.69	177,872
June 01, 2026	107.08	107.03	107.03	107.34	106.79	267,882
May 29, 2026	106.94	106.78	106.78	107.27	106.59	198,490
May 28, 2026	106.35	106.73	106.73	106.98	106.15	236,082
May 27, 2026	106.1	106.16	106.16	106.58	105.91	211,348
May 26, 2026	105.92	106.08	106.08	106.25	105.68	376,260
May 22, 2026	105.58	105.77	105.77	105.83	105.3	345,631
May 21, 2026	104.75	104.73	104.73	105.22	104.5	211,050
May 20, 2026	104.39	104.57	104.57	104.87	104.1	229,505
May 19, 2026	104.66	103.99	103.99	104.89	103.89	160,230
May 18, 2026	104.76	104.54	104.54	105.27	104.36	231,380
May 15, 2026	105.96	105.82	105.82	106.02	105.17	182,435
May 14, 2026	104.62	105.6	105.6	105.66	104.57	191,195
May 13, 2026	103.9	103.99	103.99	104.28	103.56	221,864
May 12, 2026	103.35	103.06	103.06	103.78	103.05	305,504
May 11, 2026	102.99	103.1	103.1	103.24	102.8	191,277
May 08, 2026	102.73	102.84	102.84	103	102.51	117,103
May 07, 2026	102.77	102.72	102.72	102.89	102.41	183,925
May 06, 2026	101.61	102.35	102.35	102.43	101.41	225,281
May 05, 2026	101.14	101.37	101.37	101.49	101.08	207,265
May 01, 2026	100.6	100.94	100.94	101.04	100.5	198,315
April 30, 2026	100.2	100.01	100.01	101	99.77	505,008
April 29, 2026	100.38	100.2	100.2	100.44	100.06	166,985
April 28, 2026	100.55	99.91	99.91	100.67	99.91	189,390
April 27, 2026	100.22	100.04	100.04	100.29	99.96	197,563
April 24, 2026	100.17	100.29	100.29	100.52	99.81	208,565
April 23, 2026	99.9	100.32	100.32	100.32	99.6	290,949
April 22, 2026	99.64	99.95	99.95	100.03	99.43	161,847
April 21, 2026	99.88	99.53	99.53	100.32	99.4	224,852
April 20, 2026	99.49	99.41	99.41	99.84	99.28	293,312
April 17, 2026	98.84	99.74	99.74	99.74	98.73	329,039
April 16, 2026	98.26	98.55	98.55	98.66	98.14	251,850
April 15, 2026	97.36	97.67	97.67	97.9	97.24	357,876
April 14, 2026	96.51	97.04	97.04	97.04	96.23	300,137
April 13, 2026	95.78	96.04	96.04	96.14	95.48	219,072
April 10, 2026	96.31	96.15	96.15	96.41	96.02	205,825
April 09, 2026	95.8	95.87	95.87	95.91	95.41	250,308
April 08, 2026	95.73	95.31	95.31	96	95	535,536
April 07, 2026	94.21	93.79	93.79	94.79	93.51	423,587
April 02, 2026	93.05	94.06	94.06	94.53	92.73	398,869
April 01, 2026	93.81	93.75	93.75	94.11	93.2	364,037
March 31, 2026	91.68	92.35	92.35	92.66	91.56	407,917
March 30, 2026	91.22	91.92	91.92	92.27	91.13	333,444
March 27, 2026	92.5	91.45	91.45	92.58	91.2	321,067
March 26, 2026	93.24	92.58	92.58	93.38	92.58	162,533
March 25, 2026	93.45	93.52	93.52	93.86	93.05	316,190
March 24, 2026	93.01	93.07	93.07	93.35	92.41	571,639
March 23, 2026	91.99	93.07	93.07	95	91.78	469,331
March 20, 2026	93.36	93.17	93.17	93.55	92.89	262,672
March 19, 2026	94.39	93.34	93.34	94.68	93.24	461,384
March 18, 2026	95.98	95.13	94.83	96.11	95.06	187,098
March 17, 2026	95.25	95.64	95.39	96.16	95.05	230,492
March 16, 2026	95.52	95.51	95.26	95.93	95.26	257,459
March 13, 2026	95.11	95.45	95.2	96.24	94.96	193,417
March 12, 2026	95.61	95.33	95.08	95.83	95.05	163,796
March 11, 2026	95.95	95.83	95.58	96.26	95.58	353,554
March 10, 2026	95.97	96.21	95.96	96.36	95.41	296,970
March 09, 2026	94.4	95.21	94.96	95.31	94.25	388,401
March 06, 2026	97.13	95.71	95.46	97.15	95.43	317,277
March 05, 2026	97.54	97.16	96.91	97.78	96.97	307,041