Vanguard S&P 500 UCITS ETF (VUSA.L) LSE

95.75

-1.5925(-1.64%)

Updated at November 07 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202597.4195.7595.7597.5695.67456,478
November 06, 2025127.38127.38127.38127.38127.38520,943
November 05, 202598.3298.9298.9299.1798.15430,037
November 04, 202598.1398.8398.8399.398397,802
November 03, 202598.7898.7398.7399.4498.56333,654
October 31, 202599.1598.7398.7399.5898.56375,774
October 30, 202599.0498.9398.9399.2398.6548,698
October 29, 202599.0498.9298.9299.3398.68342,380
October 28, 202597.6698.398.398.5697.64262,090
October 27, 202597.597.5197.5197.5997.19272,577
October 24, 202596.1296.9496.9496.9996.08281,776
October 23, 202595.395.6995.6995.7194.96354,035
October 22, 202595.9594.9794.9796.0894.97323,627
October 21, 202595.2695.4795.4795.6595.18328,631
October 20, 202594.5295.0395.0395.294.25358,821
October 17, 202592.6293.5393.5394.1692.13543,145
October 16, 202594.5494.494.494.7794.26316,138
October 15, 202594.6594.6794.6795.4294.61326,162
October 14, 202594.2694.4494.4494.5693.49285,534
October 13, 202594.3494.5694.5694.6893.76594,968
October 10, 202596.0494.1394.1396.6794.13446,751
October 09, 202595.7795.8495.8495.9995.53304,697
October 08, 20259595.3995.3995.4294.8412,616
October 07, 202594.8694.6794.6795.4294.63304,046
October 06, 2025104.2894.7494.74104.2894.5497,978
October 03, 20259594.7894.789594.5258,280
October 02, 20259694.6494.649694.26273,294
October 01, 202593.3494.0694.0695.6693.2431,858
September 30, 202593.8193.7393.7393.9993.53370,391
September 29, 202594.0193.9593.9594.2993.83351,147
September 26, 202593.8193.5793.5794.193.38320,469
September 25, 202593.3993.8993.8993.9393.11296,516
September 24, 202593.6293.6793.6794.193.51272,189
September 23, 202593.8493.7593.7594.0493.66287,122
September 22, 202593.5193.6293.6293.7593.12254,644
September 19, 202592.9393.2593.2593.5492.9339,089
September 18, 202592.3992.8292.8292.9992.15289,999
September 17, 20259291.7691.7692.1291.68158,513
September 16, 202592.2691.991.992.4591.77205,168
September 15, 202592.3192.3392.3392.591.82340,713
September 12, 202592.1892.2892.2892.492.08201,217
September 11, 202591.8592.1292.1292.1691.58246,874
September 10, 202591.6691.5491.5491.991.44301,694
September 09, 202591.0891.1291.1291.290.84170,647
September 08, 202591.1891.1891.1891.3490.89218,029
September 05, 202591.9490.7690.7691.9790.41252,450
September 04, 202591.0491.4691.4691.591.04200,478
September 03, 202591.1190.8290.8291.3790.78222,939
September 02, 202590.690.3790.3791.290.36233,969
September 01, 202590.5990.6790.6790.7990.49196,309
August 29, 202591.3690.6490.6491.5790.53195,567
August 28, 202591.15919191.3890.8209,868
August 27, 202591.1591.2891.2891.591.13177,636
August 26, 202590.6790.6190.6190.7690.41229,173
August 22, 202590.0390.890.890.9890306,331
August 21, 202590.2790.2690.2690.3589.7454,777
August 20, 20259089.8989.8990.2789.32274,185
August 19, 202590.3990.490.490.6490.19173,197
August 18, 202590.2990.3790.3790.6490.11187,344
August 15, 202590.7690.2290.2290.7990.15157,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved