96.87
+0.025(+0.03%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 97.08 | 96.87 | 96.87 | 97.39 | 96.12 | 284,448 |
| February 19, 2026 | 96.76 | 96.84 | 96.84 | 97.02 | 96.32 | 243,624 |
| February 18, 2026 | 95.98 | 96.64 | 96.64 | 96.72 | 95.84 | 332,346 |
| February 17, 2026 | 95.32 | 95.82 | 95.82 | 96.04 | 94.97 | 267,494 |
| February 16, 2026 | 95.29 | 95.09 | 95.09 | 95.5 | 94.98 | 290,293 |
| February 13, 2026 | 95.12 | 95.4 | 95.4 | 95.62 | 94.63 | 329,124 |
| February 12, 2026 | 100 | 95.58 | 95.58 | 100 | 95.47 | 321,680 |
| February 11, 2026 | 96.47 | 96.51 | 96.51 | 97.18 | 95.94 | 385,211 |
| February 10, 2026 | 98.38 | 96.68 | 96.68 | 98.38 | 96.35 | 192,690 |
| February 09, 2026 | 96.62 | 96.66 | 96.66 | 96.86 | 95.93 | 224,381 |
| February 06, 2026 | 94.89 | 96.11 | 96.11 | 96.13 | 94.69 | 358,742 |
| February 05, 2026 | 95.87 | 95.54 | 95.54 | 96.45 | 94.98 | 347,009 |
| February 04, 2026 | 95.87 | 95.75 | 95.75 | 96.02 | 95.37 | 213,140 |
| February 03, 2026 | 96.86 | 95.98 | 95.98 | 97.08 | 95.93 | 255,135 |
| February 02, 2026 | 98.85 | 96.87 | 96.87 | 98.85 | 95.2 | 251,007 |
| January 30, 2026 | 95.05 | 95.86 | 95.86 | 96.24 | 94.95 | 268,507 |
| January 29, 2026 | 95.92 | 94.97 | 94.97 | 96.19 | 94.54 | 360,797 |
| January 28, 2026 | 96.26 | 96.06 | 96.06 | 96.46 | 95.94 | 282,154 |
| January 27, 2026 | 96.66 | 96.12 | 96.12 | 96.7 | 95.84 | 437,328 |
| January 26, 2026 | 96 | 96.19 | 96.19 | 96.33 | 95.54 | 291,064 |
| January 23, 2026 | 97.27 | 96.56 | 96.56 | 97.48 | 96.56 | 367,650 |
| January 22, 2026 | 97.34 | 97.25 | 97.25 | 98 | 97.06 | 333,102 |
| January 21, 2026 | 96.17 | 96.75 | 96.75 | 97.03 | 95.76 | 334,146 |
| January 20, 2026 | 96.34 | 96.67 | 96.67 | 96.73 | 95.79 | 343,544 |
| January 19, 2026 | 99.99 | 96.94 | 96.94 | 99.99 | 96.8 | 342,374 |
| January 16, 2026 | 100 | 98.44 | 98.44 | 100 | 98.13 | 201,230 |
| January 15, 2026 | 97.86 | 98.68 | 98.68 | 98.88 | 97.81 | 300,584 |
| January 14, 2026 | 98.04 | 97.43 | 97.43 | 98.14 | 97.09 | 249,484 |
| January 13, 2026 | 98.13 | 98.29 | 98.29 | 98.4 | 97.93 | 221,882 |
| January 12, 2026 | 97.68 | 98.05 | 98.05 | 98.13 | 97.28 | 314,645 |
| January 09, 2026 | 97.67 | 98.26 | 98.26 | 98.38 | 97.65 | 183,916 |
| January 08, 2026 | 97.4 | 97.58 | 97.58 | 97.73 | 97.33 | 233,829 |
| January 07, 2026 | 97.46 | 97.73 | 97.73 | 97.82 | 97.32 | 167,301 |
| January 06, 2026 | 96.66 | 97.15 | 97.15 | 97.34 | 96.33 | 280,368 |
| January 05, 2026 | 105.75 | 96.92 | 96.92 | 105.75 | 96.74 | 298,927 |
| January 02, 2026 | 96.8 | 96.14 | 96.14 | 97.18 | 95.92 | 324,753 |
| December 31, 2025 | 96.95 | 97.03 | 97.03 | 97.14 | 96.86 | 157,239 |
| December 30, 2025 | 96.78 | 97.14 | 97.14 | 97.21 | 96.69 | 154,070 |
| December 29, 2025 | 98.74 | 96.86 | 96.86 | 98.74 | 96.75 | 288,097 |
| December 24, 2025 | 96.8 | 96.88 | 96.88 | 96.93 | 96.73 | 147,953 |
| December 23, 2025 | 98.72 | 96.91 | 96.89 | 98.72 | 96.25 | 174,343 |
| December 22, 2025 | 96.82 | 96.81 | 96.81 | 96.9 | 96.49 | 167,814 |
| December 19, 2025 | 96.17 | 96.73 | 96.73 | 96.85 | 95.95 | 120,262 |
| December 18, 2025 | 95.55 | 96.36 | 96.36 | 96.39 | 95.38 | 302,003 |
| December 17, 2025 | 96.98 | 95.64 | 95.64 | 97.24 | 95.53 | 207,127 |
| December 16, 2025 | 96.28 | 95.88 | 95.88 | 96.84 | 95.83 | 166,657 |
| December 15, 2025 | 97.19 | 96.84 | 96.84 | 97.42 | 96.48 | 173,486 |
| December 12, 2025 | 97.91 | 96.91 | 96.91 | 98.05 | 96.71 | 224,287 |
| December 11, 2025 | 97.04 | 97.13 | 97.13 | 97.46 | 96.64 | 190,220 |
| December 10, 2025 | 97.57 | 97.52 | 97.52 | 97.82 | 97.18 | 174,303 |
| December 09, 2025 | 97.63 | 97.85 | 97.85 | 97.93 | 97.37 | 264,344 |
| December 08, 2025 | 98.02 | 97.6 | 97.6 | 98.09 | 97.53 | 152,637 |
| December 05, 2025 | 98.32 | 97.81 | 97.81 | 98.32 | 97.33 | 197,399 |
| December 04, 2025 | 97.54 | 97.3 | 97.3 | 97.78 | 96.98 | 195,433 |
| December 03, 2025 | 98.02 | 97.25 | 97.25 | 98.1 | 97.1 | 155,212 |
| December 02, 2025 | 97.75 | 98 | 98 | 98.5 | 97.7 | 182,844 |
| December 01, 2025 | 97.68 | 97.93 | 97.93 | 97.94 | 97.15 | 216,428 |
| November 28, 2025 | 98 | 97.97 | 97.97 | 98.6 | 97.71 | 183,814 |
| November 27, 2025 | 97.69 | 97.6 | 97.6 | 97.92 | 97.5 | 104,373 |
| November 26, 2025 | 97.78 | 97.83 | 97.83 | 97.97 | 97.14 | 254,136 |