Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.L) LSE

Currency In GBP

AD

VUSA.L Historical Return

If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUSA.L) 10 years ago, it would be worth £3,882.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,822.8, while £1000 invested 1 year ago would be worth £1,185.41. This corresponds to total returns of 288.27%, 82.28%, 18.54%, respectively, with annualized returns of 14.52%, 12.76%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026106.37106.85106.85106.97106.32142,148
August 20, 2026107.53106.82106.82107.62106.03177,849
August 19, 2026107.67107.67107.67107.94107.28192,253
August 18, 2026108.27107.85107.85108.31107.5176,066
August 17, 2026109.08108.72108.72109.15108.58165,518
August 14, 2026109.54108.92108.92109.57108.92137,707
August 13, 2026109.09109.32109.32109.78109.01148,057
August 12, 2026108.6108.65108.65108.9108.49169,022
August 11, 2026108.81108.66108.66109.17108.66148,686
August 10, 2026109.06108.73108.73109.17108.73186,577
August 07, 2026108.69109109109.25108.46252,827
August 06, 2026108.91108.64108.64109.07108.57182,711
August 05, 2026109.35109.01109.01109.81108.62287,646
August 04, 2026107.5108.55108.55108.61107.23281,643
August 03, 2026106.02106.94106.94107.01105.67363,259
July 31, 2026105.2104.67104.67105.83104.51236,051
July 30, 2026104.18104.09104.09104.9103.96272,836
July 29, 2026106.13105.13105.13106.29104.9206,806
July 28, 2026105.43105.93105.93106.02105.23181,866
July 27, 2026106.14105.4105.4106.58105.25193,576
July 24, 2026105.39105.78105.78105.91105.22201,004
July 23, 2026106.04105.31105.31106.19105.13214,197
July 22, 2026106.01106.47106.47106.55105.88283,714
July 21, 2026105.48106.26106.26106.33105.37354,216
July 20, 2026105.03105.68105.68105.85104.96171,316
July 17, 2026105.06105.3105.3105.65104.74340,303
July 16, 2026106.02106.33106.33106.41105.66123,004
July 15, 2026106.81106.2106.2107.08106.14274,551
July 14, 2026106.6106.71106.71106.85106.1231,321
July 13, 2026106.78106.91106.91107.1106.67198,420
July 10, 2026106.26106.7106.7106.88106.12289,644
July 09, 2026105.89106.41106.41106.49105.78282,148
July 08, 2026106.18105.4105.4106.29105.24182,700
July 07, 2026106.53106.03106.03106.8105.94229,936
July 06, 2026106.63106.84106.84106.96106.42284,192
July 03, 2026106.39106.45106.45106.53106.23267,590
July 02, 2026106.48106.07106.07106.85105.86322,399
July 01, 2026106.82107.28107.28107.33106.2198,804
June 30, 2026106.54106.85106.85107.1106.45267,557
June 29, 2026105.72105.82105.82106.31105.19286,799
June 26, 2026105.39105.76105.76105.76104.65190,375
June 25, 2026106.62105.76105.76106.89105.22243,216
June 24, 2026106.07106.78106.78107105.89286,216
June 23, 2026105.65105.93105.93106.46105.36333,002
June 22, 2026107.46106.84106.84107.72106.6296,475
June 19, 2026107.25107.36107.36107.48106.88137,782
June 18, 2026106.5107.06107.06107.52106.47194,311
June 17, 2026106.68106.53106.53106.73106.22138,934
June 16, 2026106.97106.66106.66107.11106.55283,186
June 15, 2026106.16106.87106.87106.87106.12332,365
June 12, 2026104.55105.26105.26105.47104.21383,125
June 11, 2026103.72103.77103.77104.17103.36190,254
June 10, 2026104.42103.78103.78104.72103.5212,218
June 09, 2026105.44103.88103.88105.98103.8240,906
June 08, 2026105.36105.81105.81106.19105.13369,509
June 05, 2026106.56106.32106.32106.92106.13229,843
June 04, 2026106.59106.96106.96106.99105.96199,866
June 03, 2026107.32106.93106.93107.5106.8220,808
June 02, 2026106.84107.2107.2107.27106.69177,872
June 01, 2026107.08107.03107.03107.34106.79267,882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved