97.30
-0.09750092(-0.10%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 97.54 | 97.3 | 97.3 | 97.78 | 96.98 | 195,433 |
| December 03, 2025 | 98.02 | 97.25 | 97.25 | 98.1 | 97.1 | 155,212 |
| December 02, 2025 | 97.75 | 98 | 98 | 98.5 | 97.7 | 182,844 |
| December 01, 2025 | 97.68 | 97.93 | 97.93 | 97.94 | 97.15 | 216,428 |
| November 28, 2025 | 98 | 97.97 | 97.97 | 98.6 | 97.71 | 183,814 |
| November 27, 2025 | 97.69 | 97.6 | 97.6 | 97.92 | 97.5 | 104,373 |
| November 26, 2025 | 97.78 | 97.83 | 97.83 | 97.97 | 97.14 | 254,136 |
| November 25, 2025 | 96.95 | 96.73 | 96.73 | 97.04 | 95.9 | 190,779 |
| November 24, 2025 | 96.23 | 96.85 | 96.85 | 96.99 | 95.77 | 286,249 |
| November 21, 2025 | 94.82 | 95.26 | 95.26 | 95.72 | 94.59 | 427,677 |
| November 20, 2025 | 97.6 | 96.82 | 96.82 | 98.17 | 96.82 | 468,662 |
| November 19, 2025 | 95.6 | 96.23 | 96.23 | 96.81 | 95.53 | 408,905 |
| November 18, 2025 | 95.71 | 95.69 | 95.69 | 96.13 | 94.89 | 340,358 |
| November 17, 2025 | 97.45 | 96.79 | 96.79 | 97.69 | 96.41 | 326,497 |
| November 14, 2025 | 97.01 | 97.36 | 97.36 | 97.53 | 95.73 | 369,615 |
| November 13, 2025 | 98.98 | 97.45 | 97.45 | 99.1 | 97.29 | 243,967 |
| November 12, 2025 | 99.06 | 98.82 | 98.82 | 99.58 | 98.62 | 297,954 |
| November 11, 2025 | 98.53 | 98.11 | 98.11 | 98.64 | 97.98 | 326,771 |
| November 10, 2025 | 97.65 | 97.65 | 97.65 | 98.17 | 97.49 | 411,475 |
| November 07, 2025 | 97.41 | 95.75 | 95.75 | 97.56 | 95.67 | 456,478 |
| November 06, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 520,943 |
| November 05, 2025 | 98.32 | 98.92 | 98.92 | 99.17 | 98.15 | 430,037 |
| November 04, 2025 | 98.13 | 98.83 | 98.83 | 99.3 | 98 | 397,802 |
| November 03, 2025 | 98.78 | 98.73 | 98.73 | 99.44 | 98.56 | 333,654 |
| October 31, 2025 | 99.15 | 98.73 | 98.73 | 99.58 | 98.56 | 375,774 |
| October 30, 2025 | 99.04 | 98.93 | 98.93 | 99.23 | 98.6 | 548,698 |
| October 29, 2025 | 99.04 | 98.92 | 98.92 | 99.33 | 98.68 | 342,380 |
| October 28, 2025 | 97.66 | 98.3 | 98.3 | 98.56 | 97.64 | 262,090 |
| October 27, 2025 | 97.5 | 97.51 | 97.51 | 97.59 | 97.19 | 272,577 |
| October 24, 2025 | 96.12 | 96.94 | 96.94 | 96.99 | 96.08 | 281,776 |
| October 23, 2025 | 95.3 | 95.69 | 95.69 | 95.71 | 94.96 | 354,035 |
| October 22, 2025 | 95.95 | 94.97 | 94.97 | 96.08 | 94.97 | 323,627 |
| October 21, 2025 | 95.26 | 95.47 | 95.47 | 95.65 | 95.18 | 328,631 |
| October 20, 2025 | 94.52 | 95.03 | 95.03 | 95.2 | 94.25 | 358,821 |
| October 17, 2025 | 92.62 | 93.53 | 93.53 | 94.16 | 92.13 | 543,145 |
| October 16, 2025 | 94.54 | 94.4 | 94.4 | 94.77 | 94.26 | 316,138 |
| October 15, 2025 | 94.65 | 94.67 | 94.67 | 95.42 | 94.61 | 326,162 |
| October 14, 2025 | 94.26 | 94.44 | 94.44 | 94.56 | 93.49 | 285,534 |
| October 13, 2025 | 94.34 | 94.56 | 94.56 | 94.68 | 93.76 | 594,968 |
| October 10, 2025 | 96.04 | 94.13 | 94.13 | 96.67 | 94.13 | 446,751 |
| October 09, 2025 | 95.77 | 95.84 | 95.84 | 95.99 | 95.53 | 304,697 |
| October 08, 2025 | 95 | 95.39 | 95.39 | 95.42 | 94.8 | 412,616 |
| October 07, 2025 | 94.86 | 94.67 | 94.67 | 95.42 | 94.63 | 304,046 |
| October 06, 2025 | 104.28 | 94.74 | 94.74 | 104.28 | 94.5 | 497,978 |
| October 03, 2025 | 95 | 94.78 | 94.78 | 95 | 94.5 | 258,280 |
| October 02, 2025 | 96 | 94.64 | 94.64 | 96 | 94.26 | 273,294 |
| October 01, 2025 | 93.34 | 94.06 | 94.06 | 95.66 | 93.2 | 431,858 |
| September 30, 2025 | 93.81 | 93.73 | 93.73 | 93.99 | 93.53 | 370,391 |
| September 29, 2025 | 94.01 | 93.95 | 93.95 | 94.29 | 93.83 | 351,147 |
| September 26, 2025 | 93.81 | 93.57 | 93.57 | 94.1 | 93.38 | 320,469 |
| September 25, 2025 | 93.39 | 93.89 | 93.89 | 93.93 | 93.11 | 296,516 |
| September 24, 2025 | 93.62 | 93.67 | 93.67 | 94.1 | 93.51 | 272,189 |
| September 23, 2025 | 93.84 | 93.75 | 93.75 | 94.04 | 93.66 | 287,122 |
| September 22, 2025 | 93.51 | 93.62 | 93.62 | 93.75 | 93.12 | 254,644 |
| September 19, 2025 | 92.93 | 93.25 | 93.25 | 93.54 | 92.9 | 339,089 |
| September 18, 2025 | 92.39 | 92.82 | 92.82 | 92.99 | 92.15 | 289,999 |
| September 17, 2025 | 92 | 91.76 | 91.76 | 92.12 | 91.68 | 158,513 |
| September 16, 2025 | 92.26 | 91.9 | 91.9 | 92.45 | 91.77 | 205,168 |
| September 15, 2025 | 92.31 | 92.33 | 92.33 | 92.5 | 91.82 | 340,713 |
| September 12, 2025 | 92.18 | 92.28 | 92.28 | 92.4 | 92.08 | 201,217 |