Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSA.L) LSE

Currency In GBP

AD

VUSA.L Historical Return

If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUSA.L) 10 years ago, it would be worth £3,901.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,839.18, while £1000 invested 1 year ago would be worth £1,171.04. This corresponds to total returns of 290.11%, 83.92%, 17.1%, respectively, with annualized returns of 14.57%, 12.95%, 17.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026105.2104.67104.67105.83104.51236,051
July 30, 2026104.18104.09104.09104.9103.96272,836
July 29, 2026106.13105.13105.13106.29104.9206,806
July 28, 2026105.43105.93105.93106.02105.23181,866
July 27, 2026106.14105.4105.4106.58105.25193,576
July 24, 2026105.39105.78105.78105.91105.22201,004
July 23, 2026106.04105.31105.31106.19105.13214,197
July 22, 2026106.01106.47106.47106.55105.88283,714
July 21, 2026105.48106.26106.26106.33105.37354,216
July 20, 2026105.03105.68105.68105.85104.96171,316
July 17, 2026105.06105.3105.3105.65104.74340,303
July 16, 2026106.02106.33106.33106.41105.66123,004
July 15, 2026106.81106.2106.2107.08106.14274,551
July 14, 2026106.6106.71106.71106.85106.1231,321
July 13, 2026106.78106.91106.91107.1106.67198,420
July 10, 2026106.26106.7106.7106.88106.12289,644
July 09, 2026105.89106.41106.41106.49105.78282,148
July 08, 2026106.18105.4105.4106.29105.24182,700
July 07, 2026106.53106.03106.03106.8105.94229,936
July 06, 2026106.63106.84106.84106.96106.42284,192
July 03, 2026106.39106.45106.45106.53106.23267,590
July 02, 2026106.48106.07106.07106.85105.86322,399
July 01, 2026106.82107.28107.28107.33106.2198,804
June 30, 2026106.54106.85106.85107.1106.45267,557
June 29, 2026105.72105.82105.82106.31105.19286,799
June 26, 2026105.39105.76105.76105.76104.65190,375
June 25, 2026106.62105.76105.76106.89105.22243,216
June 24, 2026106.07106.78106.78107105.89286,216
June 23, 2026105.65105.93105.93106.46105.36333,002
June 22, 2026107.46106.84106.84107.72106.6296,475
June 19, 2026107.25107.36107.36107.48106.88137,782
June 18, 2026106.5107.06107.06107.52106.47194,311
June 17, 2026106.68106.53106.53106.73106.22138,934
June 16, 2026106.97106.66106.66107.11106.55283,186
June 15, 2026106.16106.87106.87106.87106.12332,365
June 12, 2026104.55105.26105.26105.47104.21383,125
June 11, 2026103.72103.77103.77104.17103.36190,254
June 10, 2026104.42103.78103.78104.72103.5212,218
June 09, 2026105.44103.88103.88105.98103.8240,906
June 08, 2026105.36105.81105.81106.19105.13369,509
June 05, 2026106.56106.32106.32106.92106.13229,843
June 04, 2026106.59106.96106.96106.99105.96199,866
June 03, 2026107.32106.93106.93107.5106.8220,808
June 02, 2026106.84107.2107.2107.27106.69177,872
June 01, 2026107.08107.03107.03107.34106.79267,882
May 29, 2026106.94106.78106.78107.27106.59198,490
May 28, 2026106.35106.73106.73106.98106.15236,082
May 27, 2026106.1106.16106.16106.58105.91211,348
May 26, 2026105.92106.08106.08106.25105.68376,260
May 22, 2026105.58105.77105.77105.83105.3345,631
May 21, 2026104.75104.73104.73105.22104.5211,050
May 20, 2026104.39104.57104.57104.87104.1229,505
May 19, 2026104.66103.99103.99104.89103.89160,230
May 18, 2026104.76104.54104.54105.27104.36231,380
May 15, 2026105.96105.82105.82106.02105.17182,435
May 14, 2026104.62105.6105.6105.66104.57191,195
May 13, 2026103.9103.99103.99104.28103.56221,864
May 12, 2026103.35103.06103.06103.78103.05305,504
May 11, 2026102.99103.1103.1103.24102.8191,277
May 08, 2026102.73102.84102.84103102.51117,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved