Vanguard USD Corporate 1-3 year Bond UCITS ETF - VUSC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	43.13	42.87	42.87	43.13	42.83	1,265
November 06, 2025	43.08	43.02	43.02	43.13	43	5,729
November 05, 2025	43.08	43.19	43.19	43.24	43.08	1,126
November 04, 2025	43.09	43.15	43.15	43.21	43.04	2,186
November 03, 2025	43.08	42.98	42.98	43.09	42.98	2,449
October 31, 2025	43.01	42.97	42.97	43.02	42.84	7,431
October 30, 2025	42.72	42.88	42.88	42.9	42.72	887
October 29, 2025	42.61	42.59	42.59	42.78	42.59	852
October 28, 2025	42.67	42.58	42.58	42.71	42.57	1,572
October 27, 2025	42.81	42.65	42.65	42.85	42.62	1,117
October 24, 2025	42.77	42.7	42.7	42.8	42.67	3,695
October 23, 2025	42.9	42.77	42.77	42.9	42.72	3,617
October 22, 2025	42.63	42.73	42.73	42.88	42.63	375
October 21, 2025	42.66	42.76	42.76	42.77	42.66	1,332
October 20, 2025	42.65	42.55	42.55	42.65	42.51	884
October 17, 2025	42.38	42.52	42.52	42.53	42.38	1,553
October 16, 2025	42.63	42.5	42.5	42.63	42.5	401
October 15, 2025	42.86	42.77	42.77	42.86	42.75	3,188
October 14, 2025	43.08	42.87	42.87	43.1	42.87	1,840
October 13, 2025	42.69	42.96	42.96	42.99	42.69	1,506
October 10, 2025	42.94	42.73	42.73	42.94	42.73	1,503
October 09, 2025	42.71	42.97	42.97	42.97	42.71	879
October 08, 2025	42.65	42.77	42.77	42.78	42.65	1,822
October 07, 2025	42.57	42.54	42.54	42.58	42.52	8,741
October 06, 2025	42.35	42.39	42.39	42.62	42.35	1,643
October 03, 2025	42.28	42.28	42.28	42.36	42.28	97
October 02, 2025	42.38	42.45	42.45	42.45	42.26	833
October 01, 2025	42.19	42.33	42.33	42.33	42.17	4,156
September 30, 2025	42.24	42.28	42.28	42.28	42.18	301
September 29, 2025	42.26	42.25	42.25	42.31	42.15	1,691
September 26, 2025	42.38	42.33	42.33	42.45	42.32	5,951
September 25, 2025	42.14	42.41	42.41	42.41	42.14	350
September 24, 2025	41.93	42.21	42.21	42.22	41.93	356
September 23, 2025	42.09	42.05	42.05	42.09	42	1,226
September 22, 2025	42.3	42.09	42.09	42.3	42.07	4,068
September 19, 2025	42.11	42.22	42.22	42.22	42.07	6,460
September 18, 2025	42.03	42.06	42.06	42.09	41.93	2,399
September 17, 2025	42	42	42	42.08	42	7,982
September 16, 2025	42.36	42.03	42.03	42.36	42	2,150
September 15, 2025	42.46	42.28	42.28	42.46	42.27	2,528
September 12, 2025	42.33	42.39	42.39	42.45	42.33	3,656
September 11, 2025	42.39	42.37	42.37	42.52	42.36	9,004
September 10, 2025	42.34	42.39	42.39	42.49	42.34	4,013
September 09, 2025	42.25	42.35	42.35	42.43	42.25	1,909
September 08, 2025	42.3	42.33	42.33	42.42	42.3	6,183
September 05, 2025	42.57	42.32	42.32	42.57	42.32	176
September 04, 2025	42.5	42.6	42.6	42.64	42.5	1,385
September 03, 2025	42.45	42.42	42.42	42.59	42.42	145
September 02, 2025	42.29	42.48	42.48	42.56	42.29	18
September 01, 2025	42.29	42.31	42.31	42.31	42.21	131
August 29, 2025	42.41	42.33	42.33	42.49	42.32	1,290
August 28, 2025	42.55	42.43	42.43	42.55	42.43	34
August 27, 2025	42.58	42.63	42.63	42.74	42.57	1,332
August 26, 2025	42.57	42.45	42.45	42.57	42.42	3,146
August 25, 2025	42.45	42.35	42.35	42.45	42.25	2,156
August 22, 2025	42.5	42.22	42.22	42.59	42.21	1,670
August 21, 2025	42.4	42.5	42.5	42.55	42.38	186
August 20, 2025	42.8	42.54	42.54	42.8	42.54	981
August 19, 2025	42.67	42.5	42.5	42.67	42.45	378
August 18, 2025	42.57	42.48	42.48	42.57	42.44	1,246

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.DE) XETRA