Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Distributing (VUSC.DE) XETRA

42.23

-0.011(-0.03%)

Updated at June 02 05:35PM

Currency In EUR

VUSC.DE Historical Return

If you invested €1000 in Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.DE) since IPO date, it would be worth €1,260.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,182.47, while €1000 invested 1 year ago would be worth €1,017.74. This corresponds to total returns of 26.05%, 18.25%, 1.77%, respectively, with annualized returns of 2.92%, 3.41%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.21	42.23	42.23	42.25	42.21	259
June 01, 2026	42.24	42.24	42.24	42.35	42.02	2,092
May 29, 2026	41.84	42.1	42.1	42.25	41.84	340
May 28, 2026	42.38	42.2	42.2	42.38	42.2	316
May 27, 2026	42.56	42.25	42.25	42.56	42.14	1,177
May 26, 2026	42.21	42.22	42.22	42.22	42.17	55
May 25, 2026	42.18	42.14	42.14	42.25	42.05	6,184
May 22, 2026	42.3	42.23	42.23	42.33	42.23	6,045
May 21, 2026	42.16	42.3	42.3	42.33	42.14	5,704
May 20, 2026	42.41	42.32	42.32	42.43	42.32	346
May 19, 2026	42.33	42.41	42.41	42.41	42.33	732
May 18, 2026	42.32	42.27	42.27	42.35	42.27	4,723
May 15, 2026	42.34	42.32	42.32	42.37	42.26	353
May 14, 2026	42.1	42.21	42.21	42.21	42.1	60
May 13, 2026	41.99	42.02	42.02	42.12	41.99	4,281
May 12, 2026	41.92	41.99	41.99	41.99	41.89	3,669
May 11, 2026	41.9	41.84	41.84	41.91	41.79	5,136
May 08, 2026	42.02	41.9	41.9	42.02	41.87	6,201
May 07, 2026	42.01	41.9	41.9	42.01	41.9	2,594
May 06, 2026	42.02	41.94	41.94	42.02	41.86	90
May 05, 2026	42.08	42.08	42.08	42.18	42.06	1,438
May 04, 2026	42.17	42.03	42.03	42.17	42.01	124
April 30, 2026	42.16	41.96	41.96	42.18	41.96	159
April 29, 2026	42.06	42.04	42.04	42.13	42.04	126
April 28, 2026	42.18	42.08	42.08	42.18	42.08	935
April 27, 2026	42.05	42.04	42.04	42.06	41.96	57
April 24, 2026	42.21	42.12	42.12	42.21	42.07	1,353
April 23, 2026	42.13	42.07	42.07	42.22	42.07	498
April 22, 2026	41.96	42.05	42.05	42.06	41.96	5
April 21, 2026	41.84	41.95	41.95	41.95	41.81	40
April 20, 2026	41.74	41.81	41.81	42.07	41.74	274
April 17, 2026	41.85	41.77	41.77	41.85	41.62	1,378
April 16, 2026	41.76	41.8	41.8	41.82	41.76	14
April 15, 2026	41.95	41.86	41.86	42	41.86	1,541
April 14, 2026	41.9	41.86	41.86	41.94	41.84	778
April 13, 2026	42.24	42.13	42.13	42.28	42.13	574
April 10, 2026	42.21	42.07	42.07	42.24	42.07	299
April 09, 2026	42.27	42.21	42.21	42.28	42.21	390
April 08, 2026	42.19	42.21	42.21	42.31	42.15	4,117
April 07, 2026	42.79	42.53	42.53	42.79	42.53	1,146
April 02, 2026	42.86	42.65	42.65	43	42.64	2,935
April 01, 2026	42.57	42.45	42.45	42.99	42.34	792
March 31, 2026	42.82	42.71	42.71	42.89	42.67	1,932
March 30, 2026	43.03	42.9	42.9	43.03	42.73	135
March 27, 2026	42.56	42.61	42.61	42.62	42.53	3,446
March 26, 2026	42.53	42.51	42.51	42.61	42.49	4,381
March 25, 2026	42.26	42.48	42.48	42.48	42.26	4
March 24, 2026	42.29	42.37	42.37	42.38	42.29	4,672
March 23, 2026	42.37	42.4	42.4	42.63	42.28	1,912
March 20, 2026	42.47	42.48	42.48	42.58	42.44	556
March 19, 2026	43.18	42.57	42.57	43.18	42.57	2,574
March 18, 2026	42.86	42.92	42.75	42.92	42.82	63
March 17, 2026	42.94	42.87	42.7	42.99	42.87	1,212
March 16, 2026	43.21	43	42.83	43.21	42.97	978
March 13, 2026	43.06	43.13	42.96	43.14	42.97	3,399
March 12, 2026	42.82	42.86	42.69	42.89	42.79	3,807
March 11, 2026	42.62	42.76	42.59	43.22	42.62	7,910
March 10, 2026	42.5	42.57	42.4	42.66	42.43	4,329
March 09, 2026	42.81	42.75	42.59	42.96	42.75	8,078
March 06, 2026	42.62	42.72	42.55	42.87	42.62	3,105