Vanguard USD Corporate 1-3 year Bond UCITS ETF - VUSC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	42.57	42.32	42.32	42.57	42.32	176
September 04, 2025	42.5	42.6	42.6	42.64	42.5	1,385
September 03, 2025	42.45	42.42	42.42	42.59	42.42	145
September 02, 2025	42.29	42.48	42.48	42.56	42.29	18
September 01, 2025	42.29	42.31	42.31	42.31	42.21	131
August 29, 2025	42.41	42.33	42.33	42.49	42.32	1,290
August 28, 2025	42.55	42.43	42.43	42.55	42.43	34
August 27, 2025	42.58	42.63	42.63	42.74	42.57	1,332
August 26, 2025	42.57	42.45	42.45	42.57	42.42	3,146
August 25, 2025	42.45	42.35	42.35	42.45	42.25	2,156
August 22, 2025	42.5	42.22	42.22	42.59	42.21	1,670
August 21, 2025	42.4	42.5	42.5	42.55	42.38	186
August 20, 2025	42.8	42.54	42.54	42.8	42.54	981
August 19, 2025	42.67	42.5	42.5	42.67	42.45	378
August 18, 2025	42.57	42.48	42.48	42.57	42.44	1,246
August 15, 2025	42.65	42.36	42.36	42.65	42.36	3,835
August 14, 2025	42.53	42.59	42.59	42.59	42.46	14,049
August 13, 2025	42.37	42.34	42.34	42.37	42.33	3,909
August 12, 2025	42.68	42.41	42.41	42.69	42.41	1,544
August 11, 2025	42.27	42.7	42.7	42.75	42.27	3,598
August 08, 2025	42.51	42.47	42.47	42.61	42.46	5,051
August 07, 2025	42.6	42.6	42.6	42.68	42.51	15,391
August 06, 2025	42.59	42.57	42.57	42.8	42.57	5,988
August 05, 2025	43.06	42.77	42.77	43.06	42.77	1,859
August 04, 2025	42.94	42.81	42.81	42.94	42.75	1,594
August 01, 2025	43.33	42.83	42.83	43.33	42.7	6,008
July 31, 2025	43.08	43.13	43.13	43.27	43.08	168
July 30, 2025	42.88	43	43	43.01	42.66	11,501
July 29, 2025	42.75	42.77	42.77	42.82	42.57	10,365
July 28, 2025	42.05	42.45	42.45	42.45	42.05	3,792
July 25, 2025	41.95	42.04	42.04	42.1	41.95	719
July 24, 2025	42.01	41.88	41.88	42.01	41.85	1,135
July 23, 2025	42.1	42.07	42.07	42.1	42.02	2,092
July 22, 2025	42.18	42.03	42.03	42.19	42.03	2,065
July 21, 2025	42.37	42.11	42.11	42.44	42.11	14,267
July 18, 2025	42.35	42.3	42.3	42.37	42.26	6,100
July 17, 2025	42.59	42.5	42.5	42.59	42.47	602
July 16, 2025	42.48	42.27	42.27	42.76	42.25	601
July 15, 2025	42.45	42.57	42.57	42.57	42.3	3,444
July 14, 2025	42.57	42.26	42.26	42.57	42.26	2,968
July 11, 2025	42.48	42.25	42.25	42.48	42.25	11,547
July 10, 2025	42.18	42.36	42.36	42.36	42.17	2,218
July 09, 2025	42.16	42.2	42.2	42.2	42.16	72
July 08, 2025	42.17	42.19	42.19	42.26	42.04	1,421
July 07, 2025	42.14	42.12	42.12	42.2	42.1	2,332
July 04, 2025	42.06	41.97	41.97	42.06	41.97	765
July 03, 2025	42.05	42.05	42.05	42.06	41.95	1,073
July 02, 2025	42.12	42.02	42.02	42.12	41.98	14,486
July 01, 2025	42.19	41.99	41.99	42.19	41.87	3,396
June 30, 2025	42.22	42.08	42.08	42.22	42.08	34
June 27, 2025	42.31	42.17	42.17	42.31	42.09	2,976
June 26, 2025	42.17	42.2	42.2	42.27	42.13	1,149
June 25, 2025	42.58	42.46	42.46	42.58	42.45	297
June 24, 2025	42.35	42.47	42.47	42.58	42.35	1,693
June 23, 2025	42.91	42.71	42.71	42.97	42.71	527
June 20, 2025	43.04	42.76	42.76	43.04	42.7	1,488
June 19, 2025	42.92	42.95	42.95	42.95	42.92	1,192
June 18, 2025	42.8	42.89	42.73	42.97	42.8	897
June 17, 2025	42.81	42.84	42.69	42.84	42.7	4,917
June 16, 2025	42.72	42.64	42.48	42.72	42.56	733

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.DE) XETRA